DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB VAR/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1996 | 99.75 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
12.6.1997 | 96.24 | 0.00% | 0 | 0 | +21.34% | 0 | ||||||||
10.4.1996 | 88.65 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | +20.00% | 0 | 0 | |||||||||
9.6.1997 | 96.21 | +0.09% | 9 756 | 1 | +19.20% | 0 | ||||||||
17.6.1997 | 96.24 | 0.00% | 0 | 0 | 9 473.90 | +17.05% | 9 474 | 1 | ||||||
9.1.1997 | 96.00 | -2.16% | 9 859 | 1 | +14.32% | 0 | ||||||||
7.5.1996 | 97.51 | 0.00% | 0 | 0 | 9 500.00 | +14.00% | 19 000 | 2 | ||||||
1.3.1996 | 99.75 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
22.9.1995 | 97.75 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
1.11.1995 | 98.76 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
31.7.1996 | 100.11 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
16.5.1995 | 97.00 | -51.00% | 107 238 | 11 | +13.00% | 0 | 0 | |||||||
24.1.1997 | 97.00 | 0.00% | 0 | 0 | 9 812.30 | +12.92% | 19 625 | 2 | ||||||
14.4.1997 | 98.01 | -0.02% | 9 743 | 1 | +12.88% | 0 | ||||||||
1.8.1997 | 99.32 | 0.00% | 0 | 0 | +12.83% | 0 | ||||||||
22.4.1997 | 98.50 | 0.00% | 0 | 0 | +12.53% | 0 | ||||||||
8.9.1997 | 97.58 | +0.01% | 51 012 | 5 | +12.04% | 0 | ||||||||
10.9.1996 | 96.20 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
5.12.1995 | 99.71 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
19.1.1996 | 99.71 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
16.12.1997 | 98.50 | 0.00% | 0 | 0 | +11.33% | 0 | ||||||||
3.3.1997 | 97.33 | 0.00% | 0 | 0 | +11.25% | 0 | ||||||||
22.9.1997 | 97.59 | 0.00% | 0 | 0 | +11.08% | 0 | ||||||||
21.8.1997 | 97.50 | +0.51% | 10 142 | 1 | +11.00% | 0 | ||||||||
25.1.1996 | 99.83 | 0.00% | 112 937 | 11 | 10 150.00 | +11.00% | 66 100 | 7 | ||||||
25.7.1996 | 100.11 | 0.00% | 216 258 | 21 | +11.00% | 0 | 0 | |||||||
23.7.1996 | 100.12 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
12.7.1996 | 97.10 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
14.8.1995 | 97.96 | +0.83% | 10 114 | 1 | +11.00% | 0 | 0 | |||||||
19.3.1997 | 98.00 | -0.33% | 319 736 | 31 | +10.03% | 0 | ||||||||
30.1.1996 | 99.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 99.75 | +0.04% | 10 102 | 1 | +10.00% | 0 | 0 | |||||||
31.1.1995 | 96.00 | 0.00% | 138 163 | 14 | 9 625.00 | +10.00% | 9 625 | 1 | ||||||
10.4.1997 | 98.03 | +0.03% | 48 687 | 5 | +9.89% | 0 | ||||||||
6.10.1997 | 94.91 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
1.7.1997 | 96.50 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
30.5.1997 | 96.00 | +1.99% | 29 123 | 3 | +9.46% | 0 | ||||||||
23.9.1996 | 97.30 | +1.14% | 204 034 | 20 | +9.46% | 0 | 0 | |||||||
5.12.1997 | 98.50 | 0.00% | 0 | 0 | +9.34% | 0 | ||||||||
16.4.1996 | 88.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.11.1995 | 99.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 99.55 | 0.00% | 0 | 0 | 9 960.00 | +9.00% | 78 720 | 8 | ||||||
17.10.1995 | 98.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.1.1996 | 99.83 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 97.51 | +0.52% | 71 250 | 7 | +9.00% | 0 | 0 | |||||||
12.3.1997 | 100.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
14.3.1996 | 107.26 | +9.99% | 1 116 989 | 100 | 10 600.10 | +8.00% | 74 201 | 7 | ||||||
2.4.1996 | 88.65 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.7.1996 | 100.11 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.12.1996 | 98.12 | 0.00% | 0 | 0 | +7.81% | 0 | ||||||||
1.9.1997 | 97.51 | 0.00% | 0 | 0 | +7.51% | 0 | ||||||||
27.5.1996 | 95.40 | +1.38% | 9 629 | 1 | 9 522.00 | +7.00% | 9 522 | 1 | ||||||
25.8.1995 | 97.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.10.1996 | 97.72 | 0.00% | 0 | 0 | +6.85% | 0 | 0 | |||||||
7.10.1996 | 97.50 | 0.00% | 0 | 0 | +6.27% | 0 | 0 | |||||||
27.5.1997 | 94.12 | 0.00% | 0 | 0 | +6.27% | 0 | ||||||||
3.10.1996 | 97.50 | 0.00% | 0 | 0 | +6.17% | 0 | 0 | |||||||
15.8.1996 | 100.35 | +0.13% | 83 104 | 8 | +6.00% | 0 | 0 | |||||||
3.7.1996 | 100.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.4.1996 | 88.65 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.3.1996 | 98.50 | -8.16% | 20 601 | 2 | +6.00% | 0 | 0 | |||||||
8.12.1997 | 98.50 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
4.6.1997 | 96.38 | 0.00% | 0 | 0 | +5.31% | 0 | ||||||||
4.8.1997 | 99.32 | 0.00% | 0 | 0 | 9 624.30 | +5.27% | 19 249 | 2 | ||||||
22.1.1997 | 97.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
28.3.1997 | 100.00 | +2.04% | 9 891 | 1 | +5.05% | 0 | ||||||||
5.10.1995 | 98.00 | 0.00% | 9 730 | 1 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 99.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 95.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 91.38 | -0.67% | 9 204 | 1 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 88.65 | 0.00% | 0 | 0 | 9 500.00 | +5.00% | 9 500 | 1 | ||||||
27.3.1997 | 98.00 | 0.00% | 10 343 | 1 | 10 091.70 | +4.97% | 60 550 | 6 | ||||||
10.1.1997 | 96.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
3.7.1997 | 96.50 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
29.7.1997 | 99.32 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
19.2.1997 | 96.35 | 0.00% | 0 | 0 | 10 030.00 | +4.09% | 30 090 | 3 | ||||||
18.4.1996 | 88.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.5.1996 | 91.38 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.5.1996 | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1996 | 97.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 97.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
3.2.1997 | 97.00 | 0.00% | 0 | 0 | +3.64% | 0 | ||||||||
22.5.1997 | 94.58 | 0.00% | 0 | 0 | 9 870.00 | +3.62% | 19 740 | 2 | ||||||
25.7.1997 | 99.32 | +3.30% | 102 341 | 10 | +3.52% | 0 | ||||||||
20.6.1997 | 96.50 | 0.00% | 9 831 | 1 | +3.30% | 0 | ||||||||
3.9.1997 | 97.53 | +0.02% | 20 374 | 2 | +3.26% | 0 | ||||||||
5.11.1996 | 104.79 | +5.00% | 367 403 | 35 | 9 999.90 | +3.21% | 30 000 | 3 | ||||||
8.7.1997 | 96.60 | 0.00% | 0 | 0 | +3.06% | 0 | ||||||||
28.9.1995 | 97.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 98.15 | +0.15% | 29 262 | 3 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 97.20 | 0.00% | 253 083 | 25 | +3.00% | 0 | 0 | |||||||
27.2.1996 | 99.75 | 0.00% | 0 | 0 | 10 100.00 | +3.00% | 20 200 | 2 | ||||||
20.2.1996 | 99.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.1.1996 | 99.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 100.50 | 0.00% | 0 | 0 | 9 999.90 | +3.00% | 10 000 | 1 | ||||||
11.6.1996 | 97.00 | 0.00% | 0 | 0 | 10 200.00 | +3.00% | 20 400 | 2 | ||||||
28.5.1996 | 95.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 88.65 | 0.00% | 0 | 0 | 9 500.00 | +3.00% | 9 500 | 1 | ||||||
5.8.1996 | 100.15 | 0.00% | 10 328 | 1 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 96.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 99.53 | +0.02% | 160 188 | 16 | +3.00% | 0 | 0 | |||||||
28.8.1997 | 97.50 | 0.00% | 0 | 0 | +2.98% | 0 | ||||||||
6.1.1997 | 98.12 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
22.8.1997 | 97.50 | 0.00% | 0 | 0 | +2.84% | 0 | ||||||||
18.7.1997 | 96.60 | 0.00% | 0 | 0 | +2.78% | 0 | ||||||||
15.4.1997 | 98.01 | 0.00% | 0 | 0 | +2.78% | 0 | ||||||||
9.10.1997 | 97.50 | +2.28% | 29 052 | 3 | +2.77% | 0 | ||||||||
13.8.1997 | 97.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
14.5.1997 | 98.26 | +0.02% | 29 645 | 3 | +2.35% | 0 | ||||||||
14.11.1996 | 97.95 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
27.2.1997 | 96.35 | 0.00% | 0 | 0 | 10 001.00 | +2.22% | 10 001 | 1 | ||||||
26.11.1996 | 98.05 | 0.00% | 0 | 0 | 9 926.70 | +2.19% | 19 853 | 2 | ||||||
16.1.1997 | 98.00 | 0.00% | 0 | 0 | +2.19% | 0 | ||||||||
7.5.1997 | 98.00 | -0.12% | 206 529 | 21 | 9 879.00 | +2.17% | 29 637 | 3 | ||||||
13.3.1997 | 100.00 | 0.00% | 0 | 0 | +2.11% | 0 | ||||||||
16.7.1997 | 96.60 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
23.10.1997 | 98.30 | 0.00% | 0 | 0 | +2.05% | 0 | ||||||||
5.12.1996 | 98.05 | 0.00% | 0 | 0 | 9 753.60 | +2.02% | 19 507 | 2 | ||||||
31.12.1997 | +2.01% | 0 | ||||||||||||
26.8.1997 | 97.50 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
20.8.1996 | 97.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 98.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 98.20 | 0.00% | 0 | 0 | 10 000.00 | +2.00% | 20 000 | 2 | ||||||
22.8.1996 | 95.30 | -2.05% | 267 463 | 27 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 88.65 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 99.80 | +2.67% | 223 479 | 22 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 100.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 99.77 | +0.02% | 60 665 | 6 | +2.00% | 0 | 0 | |||||||
26.7.1995 | 98.80 | +0.20% | 10 146 | 1 | +2.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
12.6.1995 | 97.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.2.1995 | 96.00 | 0.00% | 118 927 | 12 | +2.00% | 0 | 0 | |||||||
10.1.1995 | 97.00 | -51.00% | 9 909 | 1 | 9 800.00 | +2.00% | 78 400 | 8 | ||||||
6.2.1997 | 97.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
6.3.1997 | 97.33 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
8.8.1997 | 96.21 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
29.10.1996 | 97.72 | 0.00% | 0 | 0 | 0.00 | +1.95% | 0 | 0 | ||||||
24.11.1997 | 98.50 | 0.00% | 0 | 0 | 9 759.40 | +1.90% | 29 278 | 3 | ||||||
26.6.1997 | 96.50 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
11.11.1997 | 98.50 | +0.20% | 19 794 | 2 | 10 000.00 | +1.80% | 50 000 | 5 | ||||||
4.9.1997 | 97.57 | +0.04% | 10 195 | 1 | +1.65% | 0 | ||||||||
24.9.1997 | 97.59 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
27.11.1997 | 98.50 | 0.00% | 0 | 0 | +1.54% | 0 | ||||||||
18.9.1997 | 97.59 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
27.1.1997 | 97.00 | 0.00% | 270 464 | 27 | +1.41% | 0 | ||||||||
29.4.1997 | 98.00 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
12.5.1997 | 98.22 | +0.01% | 19 727 | 2 | 9 888.80 | +1.28% | 69 222 | 7 | ||||||
28.11.1996 | 98.05 | 0.00% | 99 144 | 10 | +1.24% | 0 | ||||||||
8.4.1997 | 98.00 | -0.08% | 340 193 | 35 | +1.22% | 0 | ||||||||
16.9.1997 | 97.59 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
16.10.1996 | 97.72 | 0.00% | 0 | 0 | +1.19% | 0 | 0 | |||||||
4.7.1997 | 96.60 | +0.10% | 9 889 | 1 | +1.17% | 0 | ||||||||
10.10.1996 | 97.50 | 0.00% | 0 | 0 | +1.16% | 0 | 0 | |||||||
16.12.1996 | 98.05 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
23.7.1997 | 96.03 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
12.9.1996 | 96.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 96.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.9.1996 | 96.20 | 0.00% | 0 | 0 | 9 850.00 | +1.00% | 9 850 | 1 | ||||||
21.8.1996 | 97.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 98.20 | +0.92% | 10 216 | 1 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 97.00 | +7.08% | 235 967 | 24 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 100.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 100.50 | +5.12% | 51 025 | 5 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 94.10 | +2.97% | 75 940 | 8 | 9 800.00 | +1.00% | 48 785 | 5 | ||||||
8.12.1995 | 99.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 99.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 98.50 | -0.51% | 227 112 | 22 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 99.01 | +0.51% | 31 103 | 3 | +1.00% | 0 | 0 | |||||||
17.1.1995 | 96.00 | 0.00% | 49 150 | 5 | 9 800.00 | +1.00% | 29 400 | 3 | ||||||
1.6.1995 | 97.10 | +0.10% | 441 487 | 45 | 9 800.00 | +1.00% | 98 000 | 10 | ||||||
20.6.1995 | 100.00 | 0.00% | 0 | 0 | 9 800.00 | +1.00% | 9 800 | 1 | ||||||
15.6.1995 | 97.25 | +0.05% | 9 869 | 1 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 99.00 | +0.91% | 30 259 | 3 | 9 800.00 | +1.00% | 9 800 | 1 | ||||||
21.8.1995 | 97.00 | -1.02% | 60 235 | 6 | +1.00% | 0 | 0 | |||||||
1.10.1996 | 97.50 | 0.00% | 0 | 0 | +0.96% | 0 | 0 | |||||||
6.5.1997 | 98.12 | +0.12% | 9 843 | 1 | +0.96% | 0 | ||||||||
2.5.1997 | 98.00 | 0.00% | 49 073 | 5 | 9 900.00 | +0.95% | 19 800 | 2 | ||||||
27.12.1996 | 98.12 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
6.12.1996 | 98.05 | 0.00% | 9 944 | 1 | +0.91% | 0 | ||||||||
21.5.1997 | 94.58 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
11.3.1997 | 100.00 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
2.12.1996 | 98.05 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
11.12.1996 | 98.05 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
23.12.1997 | 98.50 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
15.9.1997 | 97.59 | +0.01% | 10 228 | 1 | +0.82% | 0 | ||||||||
10.11.1997 | 98.30 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
10.6.1997 | 96.24 | +0.03% | 39 052 | 4 | +0.81% | 0 | ||||||||
25.9.1997 | 97.59 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
24.4.1997 | 98.50 | 0.00% | 0 | 0 | 9 924.30 | +0.77% | 9 924 | 1 | ||||||
12.11.1996 | 97.95 | 0.00% | 0 | 0 | 9 925.00 | +0.76% | 9 925 | 1 | ||||||
18.11.1997 | 98.50 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
11.9.1997 | 97.58 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
11.8.1997 | 97.00 | +0.82% | 10 051 | 1 | +0.69% | 0 | ||||||||
21.11.1996 | 98.05 | +0.05% | 19 778 | 2 | +0.67% | 0 | ||||||||
16.4.1997 | 98.01 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
|