KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-7.14%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						+7.69%	0
3.12.1997						0.00%	0
2.12.1997					26.00	-7.14%	442	17
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997					28.00	-9.67%	140	5
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997					31.00		93	3
18.11.1997					29.50	-4.83%	59	2
17.11.1997						0.00%	0
14.11.1997						-8.82%	0
13.11.1997						0.00%	0
12.11.1997					34.00	+9.67%	340	10
11.11.1997						+6.89%	0
10.11.1997						+7.40%	0
7.11.1997						+8.00%	0
6.11.1997						+8.69%	0
5.11.1997					23.00	+7.82%	138	6
4.11.1997							0	0
3.11.1997					21.00	0.00%	84	4
31.10.1997						+7.69%	0
30.10.1997					19.50	0.00%	59	3
29.10.1997					19.50	-2.50%	98	5
27.10.1997					20.00	-2.43%	120	6
24.10.1997					21.00	-2.38%	82	4
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997					21.00	0.00%	21	1
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						+5.00%	0
9.10.1997						+5.26%	0
8.10.1997					19.00	-5.00%	190	10
7.10.1997						0.00%	0
6.10.1997					20.00	0.00%	80	4
3.10.1997						+5.26%	0
2.10.1997						+5.55%	0
1.10.1997						+5.88%	0
30.9.1997						+6.25%	0
29.9.1997					16.00		144	9
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						-6.25%	0
17.9.1997						0.00%	0
16.9.1997						-5.88%	0
15.9.1997						0.00%	0
12.9.1997						-5.55%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						+5.26%	0
28.8.1997						+5.55%	0
27.8.1997						+5.88%	0
26.8.1997						+6.25%	0
25.8.1997						+6.66%	0
22.8.1997						+7.14%	0
21.8.1997						+7.69%	0
20.8.1997					13.00	+8.33%	13	1
19.8.1997						+9.09%	0
18.8.1997						+10.00%	0
15.8.1997						0.00%	0
14.8.1997						+3.51%	0
13.8.1997					10.00	-3.40%	58	6
12.8.1997					10.00		30	3
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						+10.00%	0
28.7.1997						+5.26%	0
25.7.1997					9.50	-5.00%	48	5
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						+5.26%	0
18.7.1997					9.50	-5.00%	38	4
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997					9.50	-5.00%	95	10
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997					10.00	0.00%	80	8
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						+1.01%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						+10.00%	0
18.6.1997						+12.50%	0
17.6.1997					8.00	-12.66%	72	9
16.6.1997						0.00%	0
13.6.1997						+83.20%	0
12.6.1997						0.00%	0
11.6.1997						-16.66%	0
10.6.1997						-14.28%	0
9.6.1997						-12.50%	0
6.6.1997						-11.11%	0
5.6.1997						-10.00%	0
4.6.1997						-9.09%	0
3.6.1997						-8.33%	0
2.6.1997						-7.69%	0
30.5.1997						-7.14%	0
29.5.1997						-5.08%	0
28.5.1997						+5.35%	0
27.5.1997						+3.70%	0
26.5.1997					13.50	-3.57%	68	5
23.5.1997					14.00	+3.70%	112	8
22.5.1997					13.50	-3.57%	27	2
21.5.1997					14.00	+3.70%	14	1
20.5.1997					13.50	-3.57%	41	3
19.5.1997					14.00	-3.44%	42	3
16.5.1997						0.00%	0
15.5.1997						+3.57%	0
14.5.1997						+3.70%	0
13.5.1997					13.50	-3.57%	135	10
12.5.1997					14.00	-3.44%	28	2
9.5.1997						0.00%	0
7.5.1997						+3.57%	0
6.5.1997					14.00	0.00%	224	16
5.5.1997						+7.69%	0
2.5.1997					13.00	-3.70%	351	27
30.4.1997						0.00%	0
29.4.1997						+35.00%	0
28.4.1997						-9.09%	0
25.4.1997						-8.33%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						-5.21%	0
21.4.1997						-2.61%	0
18.4.1997						-7.14%	0
17.4.1997					14.00	+7.69%	266	19
16.4.1997						-7.14%	0
15.4.1997						-6.66%	0
14.4.1997						-6.25%	0
11.4.1997						-5.88%	0
10.4.1997						-5.55%	0
9.4.1997						-10.00%	0
8.4.1997						-9.09%	0
7.4.1997						-8.33%	0
4.4.1997						-7.69%	0
3.4.1997						-3.70%	0
2.4.1997						-6.89%	0
1.4.1997						0.00%	0
28.3.1997	23.25	0.00%	0	0		-7.93%	0
27.3.1997	23.25	0.00%	0	0		-0.78%	0
26.3.1997	23.25	0.00%	0	0		-0.78%	0
25.3.1997	23.25	0.00%	0	0		-8.57%	0
24.3.1997	23.25	0.00%	0	0		+0.08%	0
21.3.1997	23.25	0.00%	0	0	35.00	-0.08%	5 806	166
20.3.1997	23.25	0.00%	0	0	35.00	0.00%	175	5
19.3.1997	23.25	-4.98%	395	17		+6.06%	0
18.3.1997	24.47	-4.97%	0	0	33.00	-1.49%	132	4
‹‹ First 60  ‹‹ First 20    Next 200 ›