KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1997 | +83.20% | 0 | ||||||||||||
2.5.1996 | 95.00 | 0.00% | 760 | 8 | +49.00% | 0 | 0 | |||||||
4.6.1996 | 79.30 | 0.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
29.4.1997 | +35.00% | 0 | ||||||||||||
17.4.1996 | 106.11 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
29.1.1997 | 40.00 | -3.42% | 1 440 | 36 | +22.22% | 0 | ||||||||
22.9.1995 | 225.00 | -2.17% | 900 | 4 | +22.00% | 0 | 0 | |||||||
23.11.1995 | 147.26 | -9.99% | 2 356 | 16 | +17.00% | 0 | 0 | |||||||
7.6.1995 | 210.00 | 0.00% | 420 | 2 | +17.00% | 0 | 0 | |||||||
16.2.1996 | 120.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
17.6.1996 | 73.00 | 0.00% | 146 | 2 | +16.00% | 0 | 0 | |||||||
8.6.1995 | 210.00 | 0.00% | 4 200 | 20 | +14.00% | 0 | 0 | |||||||
18.6.1997 | +12.50% | 0 | ||||||||||||
12.12.1995 | 135.00 | 0.00% | 0 | 0 | 124.00 | +11.00% | 1 761 | 15 | ||||||
13.12.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 120.00 | 0.00% | 4 680 | 39 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 120.00 | 0.00% | 0 | 0 | 111.00 | +10.00% | 1 271 | 11 | ||||||
31.10.1995 | 264.00 | 0.00% | 0 | 0 | 190.00 | +10.00% | 190 | 1 | ||||||
26.9.1995 | 225.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 194.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 204.00 | -4.67% | 1 224 | 6 | +10.00% | 0 | 0 | |||||||
10.10.1996 | 52.65 | -10.00% | 527 | 10 | +10.00% | 0 | 0 | |||||||
19.6.1997 | +10.00% | 0 | ||||||||||||
18.8.1997 | +10.00% | 0 | ||||||||||||
29.7.1997 | +10.00% | 0 | ||||||||||||
23.5.1995 | 221.00 | -474.00% | 0 | 0 | 220.00 | +10.00% | 440 | 2 | ||||||
14.8.1995 | 190.26 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 172.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 164.37 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 156.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 156.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.11.1997 | 34.00 | +9.67% | 340 | 10 | ||||||||||
6.12.1996 | 75.00 | 0.00% | 0 | 0 | 88.00 | +9.66% | 10 704 | 122 | ||||||
17.12.1996 | 74.25 | 0.00% | 0 | 0 | 126.00 | +9.47% | 1 385 | 11 | ||||||
9.12.1996 | 75.00 | 0.00% | 2 700 | 36 | 96.00 | +9.42% | 1 920 | 20 | ||||||
10.12.1996 | 75.00 | 0.00% | 0 | 0 | 105.00 | +9.37% | 3 150 | 30 | ||||||
19.8.1997 | +9.09% | 0 | ||||||||||||
14.10.1996 | 47.39 | -9.99% | 1 422 | 30 | +9.09% | 0 | 0 | |||||||
5.12.1996 | 75.00 | 0.00% | 375 | 5 | 80.00 | +9.03% | 480 | 6 | ||||||
1.8.1996 | 60.00 | 0.00% | 120 | 2 | 72.00 | +9.00% | 144 | 2 | ||||||
16.7.1996 | 70.83 | 0.00% | 0 | 0 | 72.00 | +9.00% | 720 | 10 | ||||||
5.12.1995 | 131.27 | 0.00% | 0 | 0 | 105.00 | +9.00% | 105 | 1 | ||||||
8.12.1995 | 140.00 | 0.00% | 0 | 0 | 126.00 | +9.00% | 1 629 | 13 | ||||||
18.1.1996 | 130.00 | 0.00% | 520 | 4 | +9.00% | 0 | 0 | |||||||
28.7.1995 | 140.45 | +4.99% | 281 | 2 | 129.00 | +9.00% | 516 | 4 | ||||||
19.7.1995 | 127.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.11.1996 | 56.19 | 0.00% | 0 | 0 | 69.00 | +8.83% | 345 | 5 | ||||||
6.11.1997 | +8.69% | 0 | ||||||||||||
29.11.1996 | 82.24 | 0.00% | 0 | 0 | 69.50 | +8.59% | 278 | 4 | ||||||
25.11.1996 | 74.77 | +9.98% | 1 944 | 26 | +8.58% | 0 | ||||||||
4.12.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | +8.51% | 3 962 | 54 | ||||||
12.12.1996 | 67.50 | -10.00% | 1 755 | 26 | 121.00 | +8.47% | 12 706 | 106 | ||||||
28.11.1996 | 82.24 | +9.99% | 0 | 0 | +8.47% | 0 | ||||||||
18.2.1997 | 32.43 | -4.98% | 0 | 0 | 37.00 | +8.38% | 5 307 | 144 | ||||||
17.2.1997 | 34.13 | -4.98% | 0 | 0 | +8.38% | 0 | ||||||||
20.8.1997 | 13.00 | +8.33% | 13 | 1 | ||||||||||
7.11.1997 | +8.00% | 0 | ||||||||||||
28.1.1997 | 41.42 | +4.99% | 373 | 9 | +8.00% | 0 | ||||||||
22.2.1996 | 122.00 | 0.00% | 3 294 | 27 | 103.00 | +8.00% | 618 | 6 | ||||||
7.12.1995 | 140.00 | +6.65% | 2 800 | 20 | 115.00 | +8.00% | 460 | 4 | ||||||
15.11.1995 | 202.00 | 0.00% | 0 | 0 | 180.00 | +8.00% | 360 | 2 | ||||||
27.10.1995 | 240.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.6.1995 | 219.00 | +4.78% | 1 533 | 7 | +8.00% | 0 | 0 | |||||||
5.11.1997 | 23.00 | +7.82% | 138 | 6 | ||||||||||
31.10.1997 | +7.69% | 0 | ||||||||||||
4.12.1997 | +7.69% | 0 | ||||||||||||
21.8.1997 | +7.69% | 0 | ||||||||||||
11.3.1997 | 31.59 | -4.99% | 0 | 0 | 35.00 | +7.69% | 70 | 2 | ||||||
17.4.1997 | 14.00 | +7.69% | 266 | 19 | ||||||||||
5.5.1997 | +7.69% | 0 | ||||||||||||
10.11.1997 | +7.40% | 0 | ||||||||||||
22.8.1997 | +7.14% | 0 | ||||||||||||
6.10.1995 | 199.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.9.1995 | 214.00 | -4.88% | 1 070 | 5 | 240.00 | +7.00% | 240 | 1 | ||||||
12.3.1996 | 110.00 | 0.00% | 0 | 0 | 122.00 | +7.00% | 4 495 | 37 | ||||||
29.7.1996 | 60.00 | -4.92% | 600 | 10 | +7.00% | 0 | 0 | |||||||
15.8.1996 | 74.80 | +10.00% | 75 | 1 | 72.50 | +7.00% | 508 | 7 | ||||||
22.5.1996 | 89.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.8.1995 | 142.00 | 0.00% | 0 | 0 | 123.00 | +7.00% | 246 | 2 | ||||||
18.8.1995 | 225.00 | +2.73% | 225 | 1 | 215.50 | +7.00% | 1 078 | 5 | ||||||
11.11.1997 | +6.89% | 0 | ||||||||||||
25.8.1997 | +6.66% | 0 | ||||||||||||
27.9.1996 | 64.41 | 0.00% | 0 | 0 | +6.66% | 0 | 0 | |||||||
7.10.1996 | 58.50 | -10.00% | 0 | 0 | 53.30 | +6.60% | 586 | 11 | ||||||
26.8.1997 | +6.25% | 0 | ||||||||||||
30.9.1997 | +6.25% | 0 | ||||||||||||
19.3.1997 | 23.25 | -4.98% | 395 | 17 | +6.06% | 0 | ||||||||
19.8.1996 | 82.28 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.6.1996 | 79.30 | -9.99% | 555 | 7 | 64.00 | +6.00% | 502 | 8 | ||||||
28.6.1996 | 65.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.3.1996 | 132.00 | 0.00% | 0 | 0 | 119.50 | +6.00% | 717 | 6 | ||||||
21.2.1996 | 122.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.3.1996 | 103.10 | -4.53% | 8 248 | 80 | +6.00% | 0 | 0 | |||||||
26.2.1996 | 120.00 | -1.63% | 1 800 | 15 | 108.00 | +6.00% | 1 358 | 13 | ||||||
4.10.1995 | 190.00 | -2.06% | 1 900 | 10 | 330.00 | +6.00% | 1 294 | 4 | ||||||
19.9.1995 | 230.00 | 0.00% | 0 | 0 | 192.00 | +6.00% | 1 152 | 6 | ||||||
30.10.1995 | 264.00 | +10.00% | 0 | 0 | 173.00 | +6.00% | 346 | 2 | ||||||
4.8.1995 | 149.10 | +5.00% | 0 | 0 | 135.00 | +6.00% | 1 044 | 8 | ||||||
13.12.1996 | 67.50 | 0.00% | 0 | 0 | 131.00 | +5.96% | 15 496 | 122 | ||||||
1.10.1997 | +5.88% | 0 | ||||||||||||
27.8.1997 | +5.88% | 0 | ||||||||||||
19.2.1997 | 30.81 | -4.99% | 0 | 0 | 39.00 | +5.83% | 156 | 4 | ||||||
28.8.1997 | +5.55% | 0 | ||||||||||||
2.10.1997 | +5.55% | 0 | ||||||||||||
1.11.1996 | 63.06 | 0.00% | 0 | 0 | +5.48% | 0 | ||||||||
28.5.1997 | +5.35% | 0 | ||||||||||||
29.8.1997 | +5.26% | 0 | ||||||||||||
28.7.1997 | +5.26% | 0 | ||||||||||||
21.7.1997 | +5.26% | 0 | ||||||||||||
3.10.1997 | +5.26% | 0 | ||||||||||||
9.10.1997 | +5.26% | 0 | ||||||||||||
23.10.1996 | 52.12 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
18.10.1996 | 47.39 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
16.10.1996 | 47.39 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
11.12.1996 | 75.00 | 0.00% | 0 | 0 | 115.00 | +5.23% | 14 255 | 129 | ||||||
10.10.1997 | +5.00% | 0 | ||||||||||||
4.9.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 54.00 | -10.00% | 2 592 | 48 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 66.00 | +10.00% | 132 | 2 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 63.75 | 0.00% | 0 | 0 | 72.00 | +5.00% | 864 | 12 | ||||||
20.6.1996 | 73.00 | 0.00% | 949 | 13 | 74.00 | +5.00% | 74 | 1 | ||||||
10.7.1996 | 71.55 | 0.00% | 0 | 0 | 66.00 | +5.00% | 264 | 4 | ||||||
20.5.1996 | 89.10 | -10.00% | 0 | 0 | 84.00 | +5.00% | 252 | 3 | ||||||
7.5.1996 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 248.00 | -6.06% | 3 472 | 14 | 200.00 | +5.00% | 1 400 | 7 | ||||||
28.9.1995 | 214.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 120.00 | 0.00% | 0 | 0 | 119.00 | +5.00% | 803 | 7 | ||||||
6.3.1996 | 103.10 | 0.00% | 0 | 0 | 123.00 | +5.00% | 246 | 2 | ||||||
15.8.1995 | 199.77 | +4.99% | 0 | 0 | 233.00 | +5.00% | 890 | 4 | ||||||
27.7.1995 | 133.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1996 | 51.09 | 0.00% | 0 | 0 | 66.00 | +4.76% | 1 452 | 22 | ||||||
31.10.1996 | 63.06 | +9.99% | 0 | 0 | 66.00 | +4.28% | 438 | 7 | ||||||
14.11.1996 | 56.19 | +9.98% | 450 | 8 | +4.27% | 0 | ||||||||
27.2.1996 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 108.00 | -10.00% | 0 | 0 | 119.00 | +4.00% | 714 | 6 | ||||||
19.12.1995 | 135.00 | +4.00% | 1 080 | 8 | ||||||||||
15.1.1996 | 130.00 | 0.00% | 520 | 4 | +4.00% | 0 | 0 | |||||||
15.9.1995 | 230.00 | +4.54% | 1 150 | 5 | +4.00% | 0 | 0 | |||||||
12.9.1995 | 220.00 | +4.76% | 880 | 4 | +4.00% | 0 | 0 | |||||||
1.9.1995 | 225.00 | 0.00% | 900 | 4 | +4.00% | 0 | 0 | |||||||
6.9.1995 | 215.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 180.06 | 0.00% | 0 | 0 | 187.00 | +4.00% | 935 | 5 | ||||||
31.5.1995 | 0 | 0 | 152.50 | +4.00% | 1 220 | 8 | ||||||||
14.5.1997 | +3.70% | 0 | ||||||||||||
23.5.1997 | 14.00 | +3.70% | 112 | 8 | ||||||||||
21.5.1997 | 14.00 | +3.70% | 14 | 1 | ||||||||||
27.5.1997 | +3.70% | 0 | ||||||||||||
15.5.1997 | +3.57% | 0 | ||||||||||||
7.5.1997 | +3.57% | 0 | ||||||||||||
14.8.1997 | +3.51% | 0 | ||||||||||||
14.3.1997 | 27.10 | -4.97% | 542 | 20 | 35.00 | +3.09% | 525 | 15 | ||||||
5.9.1995 | 215.00 | -4.44% | 430 | 2 | 175.00 | +3.00% | 350 | 2 | ||||||
24.8.1995 | 231.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.8.1995 | 225.00 | -2.59% | 1 125 | 5 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 230.00 | 0.00% | 0 | 0 | 176.00 | +3.00% | 1 988 | 11 | ||||||
24.11.1995 | 147.26 | 0.00% | 0 | 0 | 159.00 | +3.00% | 1 908 | 12 | ||||||
25.3.1996 | 145.20 | +10.00% | 1 742 | 12 | 130.10 | +3.00% | 981 | 8 | ||||||
8.7.1996 | 71.55 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 72.27 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 73.00 | 0.00% | 0 | 0 | 66.00 | +3.00% | 592 | 9 | ||||||
27.8.1996 | 66.66 | 0.00% | 0 | 0 | 75.00 | +3.00% | 225 | 3 | ||||||
25.2.1997 | 30.92 | +4.99% | 124 | 4 | +2.56% | 0 | ||||||||
6.11.1996 | 56.76 | 0.00% | 0 | 0 | 66.00 | +2.32% | 132 | 2 | ||||||
11.2.1997 | 37.81 | 0.00% | 0 | 0 | 31.00 | +2.27% | 178 | 6 | ||||||
22.8.1996 | 74.06 | -9.99% | 889 | 12 | 75.00 | +2.00% | 75 | 1 | ||||||
9.9.1996 | 44.00 | -9.46% | 88 | 2 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 73.00 | 0.00% | 0 | 0 | 64.50 | +2.00% | 65 | 1 | ||||||
25.4.1996 | 95.00 | -9.56% | 2 375 | 25 | 100.00 | +2.00% | 386 | 4 | ||||||
13.5.1996 | 110.00 | +10.00% | 2 530 | 23 | 95.10 | +2.00% | 1 617 | 17 | ||||||
20.3.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 2 352 | 20 | ||||||
27.3.1996 | 145.20 | 0.00% | 0 | 0 | 127.60 | +2.00% | 255 | 2 | ||||||
26.3.1996 | 145.20 | 0.00% | 0 | 0 | 124.60 | +2.00% | 1 246 | 10 | ||||||
11.1.1996 | 130.00 | +6.99% | 910 | 7 | 135.00 | +2.00% | 270 | 2 | ||||||
10.1.1996 | 121.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 127.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 181.20 | +4.99% | 362 | 2 | 207.00 | +2.00% | 2 511 | 13 | ||||||
21.8.1995 | 220.00 | -2.22% | 880 | 4 | +2.00% | 0 | 0 | |||||||
3.12.1996 | 75.00 | 0.00% | 0 | 0 | 69.00 | +1.66% | 609 | 9 | ||||||
12.3.1997 | 30.02 | -4.96% | 0 | 0 | +1.42% | 0 | ||||||||
27.6.1997 | +1.01% | 0 | ||||||||||||
9.1.1996 | 121.50 | 0.00% | 0 | 0 | 130.00 | +1.00% | 1 560 | 12 | ||||||
14.12.1995 | 135.00 | 0.00% | 1 620 | 12 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 121.00 | +10.00% | 3 025 | 25 | 121.00 | +1.00% | 121 | 1 | ||||||
13.2.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 131.27 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 78.70 | +9.99% | 0 | 0 | 69.50 | +1.00% | 601 | 9 | ||||||
25.6.1996 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.10.1996 | 57.33 | 0.00% | 0 | 0 | 60.00 | +0.72% | 600 | 10 | ||||||
24.2.1997 | 29.45 | 0.00% | 0 | 0 | 39.00 | +0.64% | 390 | 10 | ||||||
1.10.1996 | 65.00 | 0.00% | 0 | 0 | +0.48% | 0 | 0 | |||||||
26.9.1996 | 64.41 | +9.98% | 0 | 0 | 50.00 | +0.40% | 250 | 5 | ||||||
22.11.1996 | 67.98 | 0.00% | 0 | 0 | 57.10 | +0.17% | 343 | 6 | ||||||
24.3.1997 | 23.25 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
20.3.1997 | 23.25 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
26.2.1997 | 32.46 | +4.98% | 162 | 5 | 40.00 | 0.00% | 6 240 | 156 | ||||||
13.2.1997 | 37.81 | 0.00% | 0 | 0 | 29.50 | 0.00% | 30 | 1 | ||||||
5.3.1997 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
4.3.1997 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 490 | 14 | ||||||
|