ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1997 | 39.41 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.4.1997 | 33.80 | -4.97% | 2 096 | 62 | 27.00 | -10.00% | 432 | 16 | ||||||
| 20.2.1997 | 317.00 | -4.80% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.2.1997 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.8.1996 | 422.00 | -9.82% | 0 | 0 | 387.50 | -10.00% | 4 650 | 12 | ||||||
| 6.6.1996 | 190.00 | +2.70% | 3 040 | 16 | 188.00 | -10.00% | 1 128 | 6 | ||||||
| 8.11.1995 | 128.70 | 0.00% | 0 | 0 | 136.00 | -10.00% | 8 160 | 60 | ||||||
| 26.5.1995 | 0 | 0 | 110.00 | -10.00% | 1 320 | 12 | ||||||||
| 18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.5.1995 | 130.00 | -151.00% | 3 120 | 24 | 135.00 | -10.00% | 2 430 | 18 | ||||||
| 26.4.1995 | 120.75 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 155.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 163.73 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 172.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 181.41 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 190.95 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.4.1995 | 114.38 | -499.00% | 4 804 | 42 | 135.00 | -10.00% | 1 620 | 12 | ||||||
| 18.2.1997 | 333.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 14.2.1997 | 333.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 21.2.1997 | 302.00 | -4.73% | 0 | 0 | -9.87% | 0 | ||||||||
| 3.4.1997 | 72.83 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| 25.2.1997 | 273.00 | -4.87% | 0 | 0 | -9.84% | 0 | ||||||||
| 7.1.1997 | 346.00 | 0.00% | 0 | 0 | 266.00 | -9.83% | 5 320 | 20 | ||||||
| 13.2.1997 | 333.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 17.2.1997 | 333.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 24.2.1997 | 287.00 | -4.96% | 0 | 0 | -9.58% | 0 | ||||||||
| 8.4.1997 | 62.46 | -4.98% | 0 | 0 | -9.43% | 0 | ||||||||
| 4.4.1997 | 69.19 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| 1.4.1997 | 80.69 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| 27.2.1997 | 247.00 | -5.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 26.2.1997 | 260.00 | -4.76% | 0 | 0 | -9.24% | 0 | ||||||||
| 23.4.1997 | 35.57 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 18.4.1997 | 41.48 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 9.5.1996 | 241.00 | -9.05% | 11 568 | 48 | 235.00 | -9.00% | 2 820 | 12 | ||||||
| 17.4.1996 | 197.10 | 0.00% | 0 | 0 | 226.00 | -9.00% | 2 260 | 10 | ||||||
| 28.3.1997 | 84.93 | -5.00% | 0 | 0 | -8.99% | 0 | ||||||||
| 2.4.1997 | 76.66 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
| 21.8.1997 | 20.33 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 8.11.1996 | 340.00 | 0.00% | 0 | 0 | 300.00 | -8.74% | 2 400 | 8 | ||||||
| 7.4.1997 | 65.74 | -4.98% | 0 | 0 | -8.62% | 0 | ||||||||
| 18.10.1996 | 385.00 | 0.00% | 0 | 0 | 354.50 | -8.39% | 8 508 | 24 | ||||||
| 9.4.1997 | 59.34 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| 22.4.1997 | 37.44 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| 17.4.1997 | 43.66 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| 30.10.1997 | 27.00 | -8.16% | 162 | 6 | ||||||||||
| 5.3.1997 | 203.00 | -4.69% | 0 | 0 | -8.06% | 0 | ||||||||
| 4.10.1996 | 306.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.4.1996 | 235.00 | +8.79% | 29 610 | 126 | 210.00 | -8.00% | 3 780 | 18 | ||||||
| 14.8.1996 | 388.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.11.1995 | 140.00 | 0.00% | 0 | 0 | 143.00 | -8.00% | 858 | 6 | ||||||
| 26.7.1995 | 108.30 | 0.00% | 0 | 0 | 138.50 | -8.00% | 4 155 | 30 | ||||||
| 27.4.1995 | 126.78 | +499.00% | 1 521 | 12 | -8.00% | 0 | 0 | |||||||
| 5.11.1996 | 337.00 | 0.00% | 0 | 0 | 298.50 | -7.94% | 3 582 | 12 | ||||||
| 5.11.1997 | -7.40% | 0 | ||||||||||||
| 20.9.1996 | 397.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.9.1995 | 111.35 | +4.99% | 0 | 0 | 128.00 | -7.00% | 2 304 | 18 | ||||||
| 6.5.1996 | 265.00 | -3.63% | 4 240 | 16 | 256.50 | -7.00% | 513 | 2 | ||||||
| 21.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 9.1.1997 | 346.00 | 0.00% | 0 | 0 | -6.73% | 0 | ||||||||
| 17.12.1996 | 315.00 | 0.00% | 0 | 0 | -6.16% | 0 | ||||||||
| 29.4.1996 | 275.00 | +10.00% | 14 850 | 54 | 235.00 | -6.00% | 14 570 | 62 | ||||||
| 3.9.1996 | 380.00 | 0.00% | 0 | 0 | 350.00 | -6.00% | 10 500 | 30 | ||||||
| 14.9.1995 | 101.00 | 0.00% | 0 | 0 | 133.50 | -6.00% | 1 602 | 12 | ||||||
| 29.8.1995 | 101.00 | 0.00% | 1 212 | 12 | 126.20 | -6.00% | 3 029 | 24 | ||||||
| 24.8.1995 | 101.00 | 0.00% | 0 | 0 | 132.00 | -6.00% | 3 960 | 30 | ||||||
| 21.11.1995 | 135.00 | 0.00% | 0 | 0 | 148.00 | -6.00% | 888 | 6 | ||||||
| 24.1.1996 | 127.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.1.1996 | 140.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.12.1995 | 140.00 | 0.00% | 0 | 0 | 123.50 | -6.00% | 1 482 | 12 | ||||||
| 23.12.1996 | 346.00 | 0.00% | 0 | 0 | -5.99% | 0 | ||||||||
| 13.10.1997 | -5.41% | 0 | ||||||||||||
| 16.9.1996 | 396.00 | +0.25% | 11 880 | 30 | -5.00% | 0 | 0 | |||||||
| 19.12.1995 | 114.00 | -5.00% | 684 | 6 | ||||||||||
| 18.1.1996 | 127.00 | -9.28% | 1 651 | 13 | 108.50 | -5.00% | 2 604 | 24 | ||||||
| 1.12.1995 | 140.00 | 0.00% | 0 | 0 | 135.00 | -5.00% | 3 186 | 24 | ||||||
| 29.11.1995 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.11.1995 | 128.70 | +10.00% | 4 633 | 36 | 146.50 | -5.00% | 8 790 | 60 | ||||||
| 1.11.1995 | 114.50 | 0.00% | 0 | 0 | 146.50 | -5.00% | 4 395 | 30 | ||||||
| 26.10.1995 | 114.50 | -8.40% | 8 244 | 72 | 133.00 | -5.00% | 1 596 | 12 | ||||||
| 6.9.1995 | 106.05 | +5.00% | 0 | 0 | 127.50 | -5.00% | 4 590 | 36 | ||||||
| 13.9.1995 | 101.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 710 | 12 | ||||||
| 4.8.1995 | 102.89 | -4.99% | 0 | 0 | 134.00 | -5.00% | 8 194 | 60 | ||||||
| 21.8.1995 | 101.00 | 0.00% | 3 030 | 30 | 134.00 | -5.00% | 2 412 | 18 | ||||||
| 14.8.1995 | 101.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 804 | 6 | ||||||
| 7.8.1996 | 387.00 | 0.00% | 0 | 0 | 384.00 | -5.00% | 2 304 | 6 | ||||||
| 11.6.1996 | 205.00 | 0.00% | 0 | 0 | 215.00 | -5.00% | 2 580 | 12 | ||||||
| 11.7.1996 | 301.00 | +5.61% | 10 836 | 36 | 290.50 | -5.00% | 36 603 | 126 | ||||||
| 28.6.1996 | 287.00 | 0.00% | 0 | 0 | 273.00 | -5.00% | 3 276 | 12 | ||||||
| 24.4.1996 | 235.00 | 0.00% | 0 | 0 | 215.00 | -5.00% | 5 160 | 24 | ||||||
| 11.4.1996 | 219.00 | -9.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.5.1996 | 226.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.3.1996 | 166.65 | +10.00% | 13 665 | 82 | 189.50 | -5.00% | 7 419 | 42 | ||||||
| 6.3.1996 | 141.46 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.2.1996 | 128.60 | 0.00% | 0 | 0 | 124.80 | -5.00% | 1 498 | 12 | ||||||
| 19.2.1996 | 127.00 | 0.00% | 0 | 0 | 119.10 | -5.00% | 3 573 | 30 | ||||||
| 14.2.1996 | 127.00 | 0.00% | 0 | 0 | 119.10 | -5.00% | 7 146 | 60 | ||||||
| 22.6.1995 | 130.00 | 0.00% | 0 | 0 | 127.00 | -5.00% | 7 620 | 60 | ||||||
| 19.6.1995 | 130.00 | 0.00% | 0 | 0 | 127.50 | -5.00% | 3 825 | 30 | ||||||
| 8.6.1995 | 130.00 | 0.00% | 0 | 0 | 127.50 | -5.00% | 2 295 | 18 | ||||||
| 10.12.1996 | 341.00 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
| 27.3.1997 | 89.40 | -4.99% | 0 | 0 | 94.50 | -4.54% | 189 | 2 | ||||||
| 30.10.1996 | 373.00 | 0.00% | 0 | 0 | 0.00 | -4.36% | 0 | 0 | ||||||
| 31.12.1997 | 22.00 | -4.34% | 264 | 12 | ||||||||||
| 9.12.1997 | -4.34% | 0 | ||||||||||||
| 8.12.1997 | -4.16% | 0 | ||||||||||||
| 4.11.1996 | 337.00 | -9.65% | 6 066 | 18 | 340.00 | -4.01% | 7 782 | 24 | ||||||
| 12.9.1996 | 395.00 | +0.50% | 78 210 | 198 | 370.50 | -4.00% | 4 446 | 12 | ||||||
| 18.3.1996 | 151.50 | 0.00% | 0 | 0 | 154.00 | -4.00% | 1 848 | 12 | ||||||
| 5.4.1996 | 243.00 | 0.00% | 0 | 0 | 255.00 | -4.00% | 10 872 | 40 | ||||||
| 26.6.1996 | 271.00 | 0.00% | 0 | 0 | 272.00 | -4.00% | 8 160 | 30 | ||||||
| 17.6.1996 | 247.00 | +9.77% | 8 892 | 36 | -4.00% | 0 | 0 | |||||||
| 25.7.1996 | 387.00 | 0.00% | 6 966 | 18 | 374.00 | -4.00% | 4 488 | 12 | ||||||
| 2.9.1996 | 380.00 | -9.95% | 0 | 0 | 370.00 | -4.00% | 11 148 | 30 | ||||||
| 22.8.1996 | 426.00 | +9.79% | 25 560 | 60 | 367.00 | -4.00% | 2 202 | 6 | ||||||
| 10.10.1995 | 132.50 | 0.00% | 0 | 0 | 135.50 | -4.00% | 813 | 6 | ||||||
| 14.12.1995 | 140.00 | 0.00% | 6 720 | 48 | 118.00 | -4.00% | 2 124 | 18 | ||||||
| 1.2.1996 | 114.30 | -10.00% | 0 | 0 | 108.00 | -4.00% | 2 592 | 24 | ||||||
| 27.11.1996 | 341.00 | 0.00% | 0 | 0 | 325.00 | -3.70% | 3 900 | 12 | ||||||
| 29.11.1996 | 341.00 | 0.00% | 0 | 0 | -3.61% | 0 | ||||||||
| 3.12.1996 | 341.00 | 0.00% | 0 | 0 | 325.00 | -3.49% | 30 276 | 88 | ||||||
| 15.10.1996 | 358.00 | 0.00% | 0 | 0 | 358.50 | -3.27% | 4 302 | 12 | ||||||
| 8.1.1997 | 346.00 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
| 7.2.1996 | 115.00 | 0.00% | 0 | 0 | 114.00 | -3.00% | 4 623 | 42 | ||||||
| 21.12.1995 | 114.00 | -3.00% | 684 | 6 | ||||||||||
| 30.11.1995 | 140.00 | 0.00% | 3 360 | 24 | -3.00% | 0 | 0 | |||||||
| 5.12.1995 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.10.1995 | 132.50 | 0.00% | 0 | 0 | 139.00 | -3.00% | 2 502 | 18 | ||||||
| 16.10.1995 | 132.50 | 0.00% | 0 | 0 | 136.50 | -3.00% | 1 638 | 12 | ||||||
| 25.9.1995 | 116.91 | +4.99% | 0 | 0 | 124.00 | -3.00% | 1 488 | 12 | ||||||
| 18.6.1996 | 247.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.5.1996 | 204.00 | 0.00% | 0 | 0 | 203.00 | -3.00% | 1 827 | 9 | ||||||
| 30.5.1996 | 204.00 | -9.73% | 2 448 | 12 | -3.00% | 0 | 0 | |||||||
| 10.4.1996 | 243.00 | 0.00% | 0 | 0 | 264.50 | -3.00% | 9 522 | 36 | ||||||
| 10.5.1996 | 241.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.5.1996 | 249.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 7 950 | 36 | ||||||
| 14.5.1996 | 225.00 | 0.00% | 0 | 0 | 207.00 | -3.00% | 6 654 | 30 | ||||||
| 26.2.1996 | 128.60 | 0.00% | 3 858 | 30 | -3.00% | 0 | 0 | |||||||
| 7.3.1996 | 141.46 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.2.1997 | 333.00 | 0.00% | 0 | 0 | -2.84% | 0 | ||||||||
| 21.10.1996 | 388.00 | +0.77% | 11 640 | 30 | 0.00 | -2.67% | 0 | 0 | ||||||
| 10.10.1997 | -2.66% | 0 | ||||||||||||
| 31.10.1996 | 373.00 | 0.00% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
| 12.12.1996 | 350.00 | +2.63% | 2 100 | 6 | -2.07% | 0 | ||||||||
| 29.10.1997 | -2.00% | 0 | ||||||||||||
| 18.11.1997 | -2.00% | 0 | ||||||||||||
| 25.3.1996 | 183.31 | +9.99% | 0 | 0 | 185.00 | -2.00% | 2 220 | 12 | ||||||
| 23.5.1996 | 249.00 | +9.69% | 5 976 | 24 | -2.00% | 0 | 0 | |||||||
| 19.4.1996 | 216.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 5 460 | 24 | ||||||
| 25.6.1996 | 271.00 | 0.00% | 0 | 0 | 284.00 | -2.00% | 3 408 | 12 | ||||||
| 4.7.1996 | 285.00 | 0.00% | 11 970 | 42 | 279.00 | -2.00% | 6 696 | 24 | ||||||
| 23.7.1996 | 387.00 | 0.00% | 0 | 0 | 376.00 | -2.00% | 20 490 | 54 | ||||||
| 29.7.1996 | 387.00 | 0.00% | 20 898 | 54 | 377.50 | -2.00% | 20 385 | 54 | ||||||
| 5.8.1996 | 387.00 | +1.84% | 38 700 | 100 | 385.00 | -2.00% | 30 030 | 78 | ||||||
| 13.10.1995 | 132.50 | 0.00% | 0 | 0 | 143.00 | -2.00% | 2 535 | 18 | ||||||
| 9.8.1995 | 101.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 1 572 | 12 | ||||||
| 15.8.1995 | 101.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 786 | 6 | ||||||
| 2.11.1995 | 117.00 | +2.18% | 2 106 | 18 | 143.00 | -2.00% | 572 | 4 | ||||||
| 10.1.1996 | 140.00 | 0.00% | 0 | 0 | 114.00 | -2.00% | 2 736 | 24 | ||||||
| 16.1.1996 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.8.1995 | 101.00 | -1.83% | 1 212 | 12 | -2.00% | 0 | 0 | |||||||
| 30.9.1996 | 306.00 | -9.46% | 9 180 | 30 | -1.96% | 0 | 0 | |||||||
| 20.12.1996 | 346.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| 5.2.1997 | 333.00 | 0.00% | 0 | 0 | 300.00 | -1.80% | 5 400 | 18 | ||||||
| 23.9.1996 | 375.00 | -5.54% | 6 750 | 18 | -1.79% | 0 | 0 | |||||||
| 31.1.1997 | 350.00 | 0.00% | 0 | 0 | 311.00 | -1.78% | 6 531 | 21 | ||||||
| 4.2.1997 | 333.00 | -4.85% | 7 992 | 24 | -1.76% | 0 | ||||||||
| 18.12.1996 | 315.00 | 0.00% | 0 | 0 | 320.10 | -1.65% | 3 201 | 10 | ||||||
| 26.11.1996 | 341.00 | 0.00% | 0 | 0 | -1.59% | 0 | ||||||||
| 3.9.1997 | 22.60 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
| 22.11.1996 | 333.00 | 0.00% | 0 | 0 | -1.37% | 0 | ||||||||
| 20.11.1996 | 333.00 | 0.00% | 0 | 0 | -1.31% | 0 | ||||||||
| 11.12.1996 | 341.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
| 18.9.1996 | 396.00 | 0.00% | 0 | 0 | 387.50 | -1.00% | 2 325 | 6 | ||||||
| 21.8.1996 | 388.00 | 0.00% | 0 | 0 | 384.00 | -1.00% | 7 680 | 20 | ||||||
| 8.8.1996 | 387.00 | 0.00% | 0 | 0 | 388.00 | -1.00% | 4 572 | 12 | ||||||
| 31.7.1996 | 387.00 | 0.00% | 0 | 0 | 383.50 | -1.00% | 4 602 | 12 | ||||||
| 22.7.1996 | 387.00 | +9.94% | 25 542 | 66 | -1.00% | 0 | 0 | |||||||
| 2.7.1996 | 285.00 | 0.00% | 0 | 0 | 280.00 | -1.00% | 5 022 | 18 | ||||||
| 20.6.1996 | 271.00 | +9.71% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.6.1996 | 205.00 | +7.89% | 4 920 | 24 | -1.00% | 0 | 0 | |||||||
| 16.4.1996 | 197.10 | 0.00% | 0 | 0 | 253.00 | -1.00% | 16 428 | 66 | ||||||
| 22.5.1996 | 227.00 | 0.00% | 0 | 0 | 232.50 | -1.00% | 4 185 | 18 | ||||||
| 12.4.1996 | 219.00 | 0.00% | 0 | 0 | 251.00 | -1.00% | 28 141 | 113 | ||||||
| 1.3.1996 | 141.46 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.3.1996 | 145.00 | +2.50% | 2 320 | 16 | 135.50 | -1.00% | 8 130 | 60 | ||||||
| 12.12.1995 | 140.00 | 0.00% | 0 | 0 | 132.00 | -1.00% | 1 584 | 12 | ||||||
| 11.12.1995 | 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.11.1995 | 141.00 | +9.55% | 6 486 | 46 | 140.00 | -1.00% | 12 060 | 90 | ||||||
| 16.8.1995 | 101.00 | 0.00% | 606 | 6 | 129.50 | -1.00% | 1 554 | 12 | ||||||
| 1.8.1995 | 108.30 | 0.00% | 0 | 0 | 141.00 | -1.00% | 2 538 | 18 | ||||||
| 9.10.1995 | 132.50 | 0.00% | 0 | 0 | 143.00 | -1.00% | 4 254 | 30 | ||||||
| 6.10.1995 | 132.50 | 0.00% | 3 180 | 24 | -1.00% | 0 | 0 | |||||||
| 2.10.1995 | 132.00 | 0.00% | 0 | 0 | 135.00 | -1.00% | 4 050 | 30 | ||||||
| 8.9.1995 | 105.79 | -4.99% | 3 174 | 30 | 133.00 | -1.00% | 4 256 | 32 | ||||||
| 28.8.1995 | 101.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
