KOVONA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						-5.73%	0
12.12.1997					122.00	+3.38%	2 562	21
11.12.1997						+9.25%	0
10.12.1997						+9.09%	0
9.12.1997						+10.00%	0
8.12.1997						+9.75%	0
5.12.1997						+9.33%	0
4.12.1997						+8.69%	0
3.12.1997						+9.52%	0
2.12.1997						+8.62%	0
1.12.1997						+9.43%	0
28.11.1997						+8.16%	0
27.11.1997					49.00	+4.25%	245	5
26.11.1997						-8.73%	0
25.11.1997						0.00%	0
24.11.1997					51.50	-4.62%	361	7
21.11.1997						0.00%	0
20.11.1997					54.00	+2.85%	270	5
19.11.1997					52.50		525	10
18.11.1997						+4.85%	0
17.11.1997					51.50	-4.62%	361	7
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						+5.26%	0
10.11.1997					51.30	-4.29%	975	19
7.11.1997					53.60	+5.09%	536	10
6.11.1997						+0.67%	0
5.11.1997					51.00	-0.66%	1 064	21
4.11.1997							0	0
3.11.1997						+2.78%	0
31.10.1997						+0.20%	0
30.10.1997						+0.62%	0
29.10.1997						-4.62%	0
27.10.1997						-0.33%	0
24.10.1997					50.50	0.00%	253	5
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						+5.64%	0
17.10.1997					47.80	-3.04%	335	7
16.10.1997					49.30	-6.36%	690	14
15.10.1997						+5.30%	0
14.10.1997						+9.40%	0
13.10.1997						0.00%	0
10.10.1997						+1.15%	0
9.10.1997					45.70	-1.13%	633	14
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						-6.73%	0
3.10.1997						+8.88%	0
‹‹ First 20    Next 60 ›