KOVONA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						-5.73%	0
12.12.1997					122.00	+3.38%	2 562	21
11.12.1997						+9.25%	0
10.12.1997						+9.09%	0
9.12.1997						+10.00%	0
8.12.1997						+9.75%	0
5.12.1997						+9.33%	0
4.12.1997						+8.69%	0
3.12.1997						+9.52%	0
2.12.1997						+8.62%	0
1.12.1997						+9.43%	0
28.11.1997						+8.16%	0
27.11.1997					49.00	+4.25%	245	5
26.11.1997						-8.73%	0
25.11.1997						0.00%	0
24.11.1997					51.50	-4.62%	361	7
21.11.1997						0.00%	0
20.11.1997					54.00	+2.85%	270	5
19.11.1997					52.50		525	10
18.11.1997						+4.85%	0
17.11.1997					51.50	-4.62%	361	7
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						+5.26%	0
10.11.1997					51.30	-4.29%	975	19
7.11.1997					53.60	+5.09%	536	10
6.11.1997						+0.67%	0
5.11.1997					51.00	-0.66%	1 064	21
4.11.1997							0	0
3.11.1997						+2.78%	0
31.10.1997						+0.20%	0
30.10.1997						+0.62%	0
29.10.1997						-4.62%	0
27.10.1997						-0.33%	0
24.10.1997					50.50	0.00%	253	5
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						+5.64%	0
17.10.1997					47.80	-3.04%	335	7
16.10.1997					49.30	-6.36%	690	14
15.10.1997						+5.30%	0
14.10.1997						+9.40%	0
13.10.1997						0.00%	0
10.10.1997						+1.15%	0
9.10.1997					45.70	-1.13%	633	14
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						-6.73%	0
3.10.1997						+8.88%	0
2.10.1997					45.00	+9.75%	225	5
1.10.1997						-8.88%	0
30.9.1997					45.00	-8.16%	630	14
29.9.1997					49.00		833	17
26.9.1997						-4.76%	0
25.9.1997						-0.19%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						-0.44%	0
15.9.1997						+0.16%	0
12.9.1997						+7.38%	0
11.9.1997						+2.22%	0
10.9.1997						-6.28%	0
9.9.1997					54.10		1 514	28
8.9.1997						-3.70%	0
5.9.1997						-10.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						+9.09%	0
27.8.1997						+10.00%	0
26.8.1997						+8.69%	0
25.8.1997					46.00	+9.52%	920	20
22.8.1997					42.00	0.00%	840	20
21.8.1997					42.00	0.00%	294	7
20.8.1997						+7.69%	0
19.8.1997						+8.33%	0
18.8.1997						+9.09%	0
15.8.1997						+8.19%	0
14.8.1997					30.50	-1.61%	153	5
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						+6.89%	0
17.7.1997						+7.40%	0
16.7.1997						+8.00%	0
15.7.1997						+8.69%	0
14.7.1997						+5.35%	0
11.7.1997							0	0
10.7.1997						-4.44%	0
9.7.1997						-6.25%	0
8.7.1997						-4.91%	0
7.7.1997						-5.82%	0
4.7.1997						-3.42%	0
3.7.1997						-7.50%	0
2.7.1997						-3.22%	0
1.7.1997						0.00%	0
30.6.1997					31.00	-8.82%	310	10
27.6.1997						-8.10%	0
26.6.1997						-9.75%	0
25.6.1997							0	0
24.6.1997						-10.00%	0
23.6.1997						-9.09%	0
20.6.1997						-9.83%	0
19.6.1997						-8.95%	0
18.6.1997						-9.60%	0
17.6.1997						+5.13%	0
16.6.1997						+6.28%	0
13.6.1997						+5.45%	0
12.6.1997						+3.40%	0
11.6.1997						+3.98%	0
10.6.1997						+5.53%	0
9.6.1997						+5.98%	0
6.6.1997						-0.05%	0
5.6.1997						-3.09%	0
4.6.1997						0.00%	0
3.6.1997					54.00	-10.00%	4 428	82
2.6.1997						-9.09%	0
30.5.1997	51.74	0.00%	0	0		-9.58%	0
29.5.1997	51.74	0.00%	0	0		-9.87%	0
28.5.1997	51.74	0.00%	517	10		-10.00%	0
27.5.1997	51.74	-4.99%	0	0	90.00	0.00%	1 800	20
26.5.1997	54.46	-4.98%	0	0		0.00%	0
23.5.1997	57.32	-4.98%	0	0		0.00%	0
22.5.1997	60.33	-4.99%	0	0		0.00%	0
21.5.1997	63.50	-4.99%	0	0		0.00%	0
20.5.1997	66.84	-4.98%	0	0		-10.00%	0
19.5.1997	70.35	-4.99%	0	0		-9.54%	0
16.5.1997	74.05	-4.99%	0	0		+2.20%	0
15.5.1997	77.94	-4.99%	0	0		+4.50%	0
14.5.1997	82.04	-4.99%	0	0		+4.54%	0
13.5.1997	86.35	-4.99%	0	0		0.00%	0
12.5.1997	90.89	-4.99%	0	0		0.00%	0
9.5.1997	95.67	-4.99%	0	0		0.00%	0
7.5.1997	100.70	-4.99%	0	0		0.00%	0
6.5.1997	105.99	-4.99%	0	0	99.00	-5.71%	495	5
5.5.1997	111.56	-4.99%	0	0		-4.54%	0
2.5.1997	117.43	0.00%	0	0		-8.94%	0
30.4.1997	117.43	-4.99%	0	0		0.00%	0
29.4.1997	123.61	-4.99%	0	0		0.00%	0
28.4.1997	130.11	-4.99%	0	0		0.00%	0
25.4.1997	136.95	-4.99%	0	0		0.00%	0
24.4.1997	144.15	-4.99%	0	0		0.00%	0
23.4.1997	151.73	-4.99%	0	0		-0.03%	0
22.4.1997	159.71	0.00%	0	0		+2.75%	0
21.4.1997	159.71	0.00%	0	0		+4.53%	0
18.4.1997	159.71	0.00%	0	0	112.50	-3.01%	788	7
17.4.1997	159.71	0.00%	0	0	116.00	-9.37%	812	7
16.4.1997	159.71	0.00%	0	0	128.00	-0.01%	768	6
15.4.1997	159.71	+4.99%	0	0	112.00	+1.48%	2 817	22
14.4.1997	152.11	+4.99%	0	0		+11.61%	0
11.4.1997	144.87	+4.99%	0	0		-1.72%	0
10.4.1997	137.98	+4.99%	0	0		-0.07%	0
9.4.1997	131.41	0.00%	0	0		-0.17%	0
8.4.1997	131.41	+4.99%	0	0		-1.88%	0
7.4.1997	125.16	+5.00%	2 628	21		0.00%	0
4.4.1997	119.20	-4.99%	0	0	117.50	-7.84%	470	4
3.4.1997	125.47	+4.99%	2 008	16		-2.67%	0
2.4.1997	119.50	-4.99%	0	0	131.00	0.00%	3 275	25
1.4.1997	125.78	-4.99%	0	0	131.00	+9.16%	1 965	15
28.3.1997	132.39	0.00%	0	0	120.00	+0.84%	1 200	10
27.3.1997	132.39	0.00%	0	0	119.00	-8.63%	595	5
26.3.1997	132.39	0.00%	0	0	131.00	+1.55%	10 551	81
25.3.1997	132.39	-4.99%	8 341	63		+6.87%	0
24.3.1997	139.35	-4.99%	0	0		+5.26%	0
21.3.1997	146.68	-4.99%	0	0		+9.61%	0
20.3.1997	154.39	-4.99%	0	0	104.00	0.00%	728	7
19.3.1997	162.51	-4.99%	0	0	104.00	-4.58%	416	4
18.3.1997	171.06	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›