KOVONA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1995 | 539.00 | 0.00% | 0 | 0 | +48.00% | 0 | 0 | |||||||
26.1.1996 | 630.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
28.11.1995 | 555.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
23.12.1996 | 327.00 | -9.91% | 0 | 0 | +12.27% | 0 | ||||||||
14.4.1997 | 152.11 | +4.99% | 0 | 0 | +11.61% | 0 | ||||||||
22.2.1996 | 551.00 | +0.18% | 4 959 | 9 | +11.00% | 0 | 0 | |||||||
18.1.1996 | 615.00 | +2.50% | 73 800 | 120 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 565.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 335.00 | 0.00% | 7 370 | 22 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 335.00 | +0.29% | 3 685 | 11 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 319.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.11.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
8.11.1996 | 300.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 6 600 | 30 | ||||||
9.12.1997 | +10.00% | 0 | ||||||||||||
27.8.1997 | +10.00% | 0 | ||||||||||||
18.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
7.2.1995 | 352.00 | -486.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
3.2.1995 | 370.00 | +335.00% | 21 460 | 58 | +10.00% | 0 | 0 | |||||||
2.2.1995 | 358.00 | -478.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1995 | 376.00 | -481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1995 | 395.00 | -481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.1.1995 | 415.00 | +24.00% | 1 660 | 4 | +10.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.1.1995 | 435.00 | +187.00% | 3 480 | 8 | +10.00% | 0 | 0 | |||||||
18.12.1996 | 330.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
27.1.1997 | 297.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
2.10.1996 | 207.00 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
8.12.1997 | +9.75% | 0 | ||||||||||||
2.10.1997 | 45.00 | +9.75% | 225 | 5 | ||||||||||
1.10.1996 | 207.00 | 0.00% | 0 | 0 | +9.74% | 0 | 0 | |||||||
21.3.1997 | 146.68 | -4.99% | 0 | 0 | +9.61% | 0 | ||||||||
16.10.1996 | 300.00 | 0.00% | 0 | 0 | +9.60% | 0 | 0 | |||||||
3.10.1996 | 227.00 | +9.66% | 0 | 0 | +9.58% | 0 | 0 | |||||||
14.10.1996 | 300.00 | +9.89% | 0 | 0 | +9.56% | 0 | 0 | |||||||
16.12.1996 | 330.00 | +10.00% | 18 810 | 57 | +9.56% | 0 | ||||||||
3.12.1997 | +9.52% | 0 | ||||||||||||
25.8.1997 | 46.00 | +9.52% | 920 | 20 | ||||||||||
19.12.1996 | 363.00 | +10.00% | 10 527 | 29 | 278.00 | +9.44% | 6 672 | 24 | ||||||
1.12.1997 | +9.43% | 0 | ||||||||||||
14.10.1997 | +9.40% | 0 | ||||||||||||
5.12.1997 | +9.33% | 0 | ||||||||||||
4.10.1996 | 227.00 | 0.00% | 0 | 0 | +9.28% | 0 | 0 | |||||||
11.12.1997 | +9.25% | 0 | ||||||||||||
1.4.1997 | 125.78 | -4.99% | 0 | 0 | 131.00 | +9.16% | 1 965 | 15 | ||||||
10.12.1997 | +9.09% | 0 | ||||||||||||
28.8.1997 | +9.09% | 0 | ||||||||||||
18.8.1997 | +9.09% | 0 | ||||||||||||
30.7.1996 | 501.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.4.1996 | 551.00 | 0.00% | 47 937 | 87 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 555.00 | 0.00% | 72 150 | 130 | 492.50 | +9.00% | 10 343 | 21 | ||||||
11.1.1995 | 427.00 | +491.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
13.1.1995 | 440.00 | +114.00% | 3 080 | 7 | +9.00% | 0 | 0 | |||||||
24.1.1995 | 414.00 | -482.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
19.1.1995 | 435.00 | -113.00% | 8 700 | 20 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 250.00 | +4.60% | 3 750 | 15 | 201.50 | +9.00% | 3 023 | 15 | ||||||
3.10.1997 | +8.88% | 0 | ||||||||||||
13.12.1996 | 300.00 | 0.00% | 0 | 0 | 209.00 | +8.79% | 836 | 4 | ||||||
4.12.1997 | +8.69% | 0 | ||||||||||||
26.8.1997 | +8.69% | 0 | ||||||||||||
15.7.1997 | +8.69% | 0 | ||||||||||||
2.12.1997 | +8.62% | 0 | ||||||||||||
19.8.1997 | +8.33% | 0 | ||||||||||||
28.1.1997 | 297.00 | 0.00% | 0 | 0 | 299.00 | +8.33% | 9 867 | 33 | ||||||
15.8.1997 | +8.19% | 0 | ||||||||||||
28.11.1997 | +8.16% | 0 | ||||||||||||
16.7.1997 | +8.00% | 0 | ||||||||||||
19.1.1996 | 615.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.9.1995 | 343.00 | 0.00% | 34 300 | 100 | +8.00% | 0 | 0 | |||||||
14.5.1996 | 551.00 | 0.00% | 27 550 | 50 | +8.00% | 0 | 0 | |||||||
3.7.1995 | 219.00 | -4.78% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.6.1995 | 212.00 | -4.07% | 2 968 | 14 | 225.00 | +8.00% | 1 125 | 5 | ||||||
8.10.1996 | 249.00 | 0.00% | 0 | 0 | +7.82% | 0 | 0 | |||||||
20.8.1997 | +7.69% | 0 | ||||||||||||
18.10.1996 | 330.00 | 0.00% | 0 | 0 | +7.58% | 0 | 0 | |||||||
17.7.1997 | +7.40% | 0 | ||||||||||||
12.9.1997 | +7.38% | 0 | ||||||||||||
4.12.1996 | 300.00 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
19.2.1996 | 550.00 | -0.18% | 11 000 | 20 | 550.10 | +7.00% | 9 352 | 17 | ||||||
7.12.1995 | 495.00 | +10.00% | 0 | 0 | 422.00 | +7.00% | 2 110 | 5 | ||||||
6.12.1995 | 450.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.9.1995 | 290.00 | +0.69% | 4 060 | 14 | 225.50 | +7.00% | 1 804 | 8 | ||||||
13.7.1995 | 199.50 | 0.00% | 2 195 | 11 | +7.00% | 0 | 0 | |||||||
18.7.1997 | +6.89% | 0 | ||||||||||||
25.3.1997 | 132.39 | -4.99% | 8 341 | 63 | +6.87% | 0 | ||||||||
5.12.1996 | 300.00 | 0.00% | 0 | 0 | 201.50 | +6.75% | 202 | 1 | ||||||
27.9.1996 | 188.89 | 0.00% | 0 | 0 | +6.32% | 0 | 0 | |||||||
16.6.1997 | +6.28% | 0 | ||||||||||||
12.7.1996 | 501.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.6.1996 | 501.00 | 0.00% | 5 010 | 10 | +6.00% | 0 | 0 | |||||||
21.5.1996 | 550.00 | -0.18% | 4 950 | 9 | +6.00% | 0 | 0 | |||||||
14.6.1996 | 501.00 | 0.00% | 5 010 | 10 | +6.00% | 0 | 0 | |||||||
11.6.1996 | 501.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.12.1995 | 500.00 | +1.01% | 46 000 | 92 | +6.00% | 0 | 0 | |||||||
17.11.1995 | 560.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.3.1996 | 530.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.1.1996 | 625.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.6.1995 | 222.00 | +4.71% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.6.1997 | +5.98% | 0 | ||||||||||||
20.10.1997 | +5.64% | 0 | ||||||||||||
10.6.1997 | +5.53% | 0 | ||||||||||||
13.6.1997 | +5.45% | 0 | ||||||||||||
14.7.1997 | +5.35% | 0 | ||||||||||||
15.10.1997 | +5.30% | 0 | ||||||||||||
27.12.1996 | 327.00 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
24.3.1997 | 139.35 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
11.11.1997 | +5.26% | 0 | ||||||||||||
24.2.1997 | 283.00 | -4.71% | 0 | 0 | +5.25% | 0 | ||||||||
17.6.1997 | +5.13% | 0 | ||||||||||||
7.11.1997 | 53.60 | +5.09% | 536 | 10 | ||||||||||
29.10.1996 | 327.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
22.10.1996 | 363.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
6.2.1996 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 530.00 | +5.36% | 27 560 | 52 | 550.10 | +5.00% | 15 351 | 29 | ||||||
16.11.1995 | 560.00 | +1.81% | 120 400 | 215 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 440.00 | 0.00% | 0 | 0 | 346.50 | +5.00% | 9 356 | 27 | ||||||
19.10.1995 | 420.00 | +9.94% | 28 560 | 68 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 346.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 346.00 | +0.58% | 13 840 | 40 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 551.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 627.00 | +4.84% | 21 318 | 34 | 592.30 | +5.00% | 2 369 | 4 | ||||||
3.4.1996 | 524.00 | -4.90% | 5 240 | 10 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 501.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 501.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 221.00 | -3.49% | 2 873 | 13 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
12.12.1996 | 300.00 | 0.00% | 44 100 | 147 | 192.10 | +4.91% | 3 842 | 20 | ||||||
9.12.1996 | 300.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
18.11.1997 | +4.85% | 0 | ||||||||||||
12.2.1997 | 297.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
30.10.1996 | 327.00 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
14.5.1997 | 82.04 | -4.99% | 0 | 0 | +4.54% | 0 | ||||||||
21.4.1997 | 159.71 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
15.5.1997 | 77.94 | -4.99% | 0 | 0 | +4.50% | 0 | ||||||||
23.1.1997 | 297.00 | 0.00% | 0 | 0 | 260.00 | +4.49% | 14 345 | 55 | ||||||
27.11.1997 | 49.00 | +4.25% | 245 | 5 | ||||||||||
24.5.1996 | 521.00 | -1.88% | 2 605 | 5 | +4.00% | 0 | 0 | |||||||
16.5.1996 | 551.00 | 0.00% | 9 367 | 17 | +4.00% | 0 | 0 | |||||||
19.4.1995 | 276.00 | -482.00% | 0 | 0 | 270.00 | +4.00% | 270 | 1 | ||||||
5.4.1995 | 304.00 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.6.1997 | +3.98% | 0 | ||||||||||||
4.3.1997 | 210.00 | -4.97% | 0 | 0 | +3.72% | 0 | ||||||||
2.12.1996 | 300.00 | 0.00% | 0 | 0 | 176.10 | +3.58% | 2 465 | 14 | ||||||
17.2.1997 | 297.00 | 0.00% | 0 | 0 | 251.00 | +3.50% | 2 510 | 10 | ||||||
12.6.1997 | +3.40% | 0 | ||||||||||||
12.12.1997 | 122.00 | +3.38% | 2 562 | 21 | ||||||||||
17.1.1997 | 297.00 | 0.00% | 0 | 0 | 260.00 | +3.36% | 1 820 | 7 | ||||||
12.11.1996 | 300.00 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
17.10.1996 | 330.00 | +10.00% | 11 880 | 36 | +3.27% | 0 | 0 | |||||||
30.4.1996 | 551.00 | -3.50% | 4 959 | 9 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 501.00 | -1.95% | 2 505 | 5 | 503.30 | +3.00% | 19 590 | 39 | ||||||
5.4.1996 | 551.00 | +0.18% | 20 387 | 37 | 550.50 | +3.00% | 4 404 | 8 | ||||||
4.4.1996 | 550.00 | +4.96% | 19 800 | 36 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 511.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 551.00 | +0.18% | 9 918 | 18 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 625.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 304.00 | -4.70% | 9 120 | 30 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 288.00 | +4.72% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 251.50 | +3.00% | 1 258 | 5 | ||||||||
11.4.1995 | 290.00 | +34.00% | 7 830 | 27 | 265.50 | +3.00% | 4 514 | 17 | ||||||
20.11.1997 | 54.00 | +2.85% | 270 | 5 | ||||||||||
3.11.1997 | +2.78% | 0 | ||||||||||||
22.4.1997 | 159.71 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
11.10.1996 | 273.00 | 0.00% | 0 | 0 | 193.50 | +2.65% | 1 548 | 8 | ||||||
22.1.1997 | 297.00 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
23.10.1996 | 363.00 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
19.2.1997 | 297.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
11.9.1997 | +2.22% | 0 | ||||||||||||
25.2.1997 | 269.00 | -4.94% | 0 | 0 | +2.20% | 0 | ||||||||
16.5.1997 | 74.05 | -4.99% | 0 | 0 | +2.20% | 0 | ||||||||
10.10.1996 | 273.00 | +9.63% | 0 | 0 | 188.50 | +2.16% | 1 885 | 10 | ||||||
12.4.1996 | 551.00 | 0.00% | 6 612 | 12 | 550.60 | +2.00% | 5 506 | 10 | ||||||
24.4.1996 | 627.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 598.00 | +4.91% | 8 372 | 14 | 566.20 | +2.00% | 2 831 | 5 | ||||||
16.4.1996 | 551.00 | 0.00% | 0 | 0 | 551.10 | +2.00% | 2 756 | 5 | ||||||
23.5.1996 | 531.00 | -1.84% | 5 310 | 10 | 530.10 | +2.00% | 10 602 | 20 | ||||||
12.2.1996 | 550.00 | +1.66% | 17 050 | 31 | 570.00 | +2.00% | 10 260 | 18 | ||||||
9.2.1996 | 541.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 550.00 | +10.00% | 30 800 | 56 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 341.00 | -0.58% | 1 364 | 4 | +2.00% | 0 | 0 | |||||||
19.9.1995 | 335.00 | 0.00% | 27 470 | 82 | +2.00% | 0 | 0 | |||||||
29.6.1995 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.6.1995 | 241.00 | 0.00% | 0 | 0 | 199.00 | +2.00% | 2 985 | 15 | ||||||
16.5.1995 | 239.00 | +482.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 255.00 | +2.00% | 2 550 | 10 | ||||||||
15.1.1997 | 297.00 | 0.00% | 0 | 0 | 260.60 | +1.59% | 6 515 | 25 | ||||||
10.12.1996 | 300.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
26.3.1997 | 132.39 | 0.00% | 0 | 0 | 131.00 | +1.55% | 10 551 | 81 | ||||||
15.4.1997 | 159.71 | +4.99% | 0 | 0 | 112.00 | +1.48% | 2 817 | 22 | ||||||
7.3.1997 | 180.06 | -4.99% | 0 | 0 | 141.10 | +1.21% | 5 709 | 40 | ||||||
|