KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1997 | +66.66% | 0 | ||||||||||||
4.7.1995 | 120.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
21.10.1997 | +10.00% | 0 | ||||||||||||
20.6.1997 | +10.00% | 0 | ||||||||||||
4.6.1997 | 22.00 | +10.00% | 220 | 10 | ||||||||||
13.5.1996 | 45.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 130.00 | +3.17% | 4 290 | 33 | +10.00% | 0 | 0 | |||||||
22.10.1997 | +9.09% | 0 | ||||||||||||
20.7.1995 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.12.1995 | 46.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 42.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 38.79 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.10.1995 | 41.31 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.2.1996 | 49.50 | -10.00% | 248 | 5 | +9.00% | 0 | 0 | |||||||
31.1.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1996 | 25.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.6.1997 | +8.33% | 0 | ||||||||||||
27.9.1996 | 36.45 | 0.00% | 0 | 0 | +8.17% | 0 | 0 | |||||||
12.8.1996 | 27.57 | +9.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.12.1995 | 45.00 | +5.48% | 810 | 18 | +8.00% | 0 | 0 | |||||||
14.12.1995 | 46.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.8.1995 | 95.58 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.11.1996 | 17.56 | +9.95% | 0 | 0 | +7.69% | 0 | ||||||||
8.11.1996 | 12.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
9.1.1997 | 14.32 | -4.97% | 0 | 0 | +7.69% | 0 | ||||||||
17.6.1997 | +7.69% | 0 | ||||||||||||
19.6.1997 | +7.14% | 0 | ||||||||||||
27.1.1997 | 9.50 | -5.00% | 0 | 0 | 15.00 | +7.14% | 120 | 8 | ||||||
16.1.1997 | 12.35 | -5.00% | 0 | 0 | +7.14% | 0 | ||||||||
11.9.1996 | 50.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.7.1995 | 130.00 | 0.00% | 6 500 | 50 | +7.00% | 0 | 0 | |||||||
9.10.1995 | 37.48 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.7.1996 | 42.42 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.4.1996 | 50.00 | +2.04% | 10 400 | 208 | +7.00% | 0 | 0 | |||||||
17.1.1997 | 11.74 | -4.93% | 0 | 0 | +6.66% | 0 | ||||||||
13.2.1997 | 10.33 | +4.97% | 0 | 0 | 16.00 | +6.66% | 96 | 6 | ||||||
13.6.1997 | +6.66% | 0 | ||||||||||||
12.6.1997 | 22.50 | +6.63% | 68 | 3 | ||||||||||
27.2.1997 | 16.76 | +4.94% | 0 | 0 | +6.25% | 0 | ||||||||
23.6.1997 | 35.00 | +6.06% | 2 030 | 58 | ||||||||||
5.9.1996 | 50.00 | +2.45% | 600 | 12 | +6.00% | 0 | 0 | |||||||
25.7.1996 | 38.18 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.5.1996 | 26.58 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.8.1996 | 27.57 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 46.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.2.1997 | 17.59 | +4.95% | 0 | 0 | 18.00 | +5.88% | 108 | 6 | ||||||
17.12.1997 | +5.88% | 0 | ||||||||||||
3.10.1996 | 29.53 | -9.99% | 0 | 0 | +5.76% | 0 | 0 | |||||||
4.11.1996 | 12.96 | -10.00% | 0 | 0 | +5.66% | 0 | ||||||||
18.12.1997 | +5.55% | 0 | ||||||||||||
10.4.1997 | +5.55% | 0 | ||||||||||||
30.12.1996 | 17.56 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
23.9.1996 | 36.45 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
11.4.1997 | +5.26% | 0 | ||||||||||||
21.5.1997 | +5.26% | 0 | ||||||||||||
3.6.1997 | +5.26% | 0 | ||||||||||||
19.12.1997 | +5.26% | 0 | ||||||||||||
22.12.1997 | +5.00% | 0 | ||||||||||||
13.9.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 36.45 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.9.1996 | 36.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 46.50 | +3.33% | 2 790 | 60 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 51.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 300 | 6 | ||||||
28.9.1995 | 34.00 | 0.00% | 306 | 9 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 100.61 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 105.90 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 26.58 | -9.98% | 0 | 0 | 33.00 | +5.00% | 396 | 12 | ||||||
18.6.1996 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 47.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 50.00 | 0.00% | 1 350 | 27 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 50.00 | 0.00% | 4 500 | 90 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 36.09 | -10.00% | 1 083 | 30 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 40.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 39.29 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1997 | +4.68% | 0 | ||||||||||||
9.7.1997 | +4.47% | 0 | ||||||||||||
7.11.1997 | +4.34% | 0 | ||||||||||||
24.10.1997 | 24.00 | +4.34% | 288 | 12 | ||||||||||
18.3.1996 | 50.00 | 0.00% | 3 250 | 65 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 50.00 | 0.00% | 0 | 0 | 37.50 | +4.00% | 225 | 6 | ||||||
15.11.1995 | 32.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 32.40 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 29.16 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.3.1997 | 35.00 | 0.00% | 945 | 27 | 19.00 | +3.65% | 114 | 6 | ||||||
18.7.1995 | 126.00 | +5.00% | 0 | 0 | 80.00 | +3.00% | 4 000 | 50 | ||||||
6.9.1996 | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.7.1996 | 42.85 | +9.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 42.85 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 45.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 40.50 | 0.00% | 0 | 0 | 30.00 | +3.00% | 180 | 6 | ||||||
10.2.1995 | 150.00 | 0.00% | 1 950 | 13 | 118.00 | +3.00% | 1 180 | 10 | ||||||
2.10.1996 | 32.81 | 0.00% | 0 | 0 | +2.95% | 0 | 0 | |||||||
5.3.1997 | 20.34 | +4.95% | 0 | 0 | +2.85% | 0 | ||||||||
20.3.1997 | 34.72 | +4.98% | 0 | 0 | +2.77% | 0 | ||||||||
17.3.1997 | 30.00 | +4.96% | 0 | 0 | +2.77% | 0 | ||||||||
27.12.1996 | 17.56 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
21.3.1997 | 35.00 | +0.80% | 525 | 15 | +2.70% | 0 | ||||||||
18.3.1997 | 31.50 | +5.00% | 0 | 0 | +2.70% | 0 | ||||||||
10.6.1997 | +2.48% | 0 | ||||||||||||
30.7.1997 | +2.43% | 0 | ||||||||||||
11.6.1997 | +2.42% | 0 | ||||||||||||
15.11.1996 | 13.20 | 0.00% | 0 | 0 | 25.00 | +2.04% | 150 | 6 | ||||||
21.11.1996 | 15.97 | +9.98% | 0 | 0 | 25.50 | +2.00% | 128 | 5 | ||||||
15.4.1996 | 44.55 | +10.00% | 0 | 0 | 31.00 | +2.00% | 1 566 | 51 | ||||||
5.8.1996 | 27.85 | -9.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 130.00 | 0.00% | 1 560 | 12 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 720 | 9 | ||||||
14.9.1995 | 48.68 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
30.10.1995 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 120.00 | +2.20% | 120 | 1 | +2.00% | 0 | 0 | |||||||
22.11.1996 | 15.97 | 0.00% | 0 | 0 | 26.00 | +1.96% | 390 | 15 | ||||||
27.3.1997 | 35.00 | 0.00% | 525 | 15 | +1.83% | 0 | ||||||||
17.2.1997 | 11.38 | +4.98% | 0 | 0 | +1.58% | 0 | ||||||||
2.4.1997 | +1.38% | 0 | ||||||||||||
7.11.1995 | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 38.79 | +9.98% | 2 483 | 64 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 27.85 | 0.00% | 0 | 0 | 33.00 | +1.00% | 17 292 | 524 | ||||||
29.1.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 44.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 50.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 620 | 20 | ||||||
29.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 50.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
10.5.1996 | 50.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
11.4.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 45.00 | -10.00% | 180 | 4 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 50.00 | +1.01% | 600 | 12 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 49.50 | +10.00% | 7 623 | 154 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 40.10 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 43.65 | +9.97% | 5 369 | 123 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 39.69 | +9.97% | 2 302 | 58 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 35.37 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 38.90 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 35.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 50.00 | +6.24% | 4 600 | 92 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 47.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 47.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 47.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 47.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 47.06 | +9.97% | 2 024 | 43 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 42.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 42.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 42.79 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 42.42 | 0.00% | 0 | 0 | 29.00 | 0.00% | 87 | 3 | ||||||
16.7.1996 | 42.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 21.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 21.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 21.54 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 23.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 23.93 | 0.00% | 0 | 0 | 35.00 | 0.00% | 455 | 13 | ||||||
5.6.1996 | 23.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 23.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 23.93 | -9.96% | 766 | 32 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 29.53 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 32.81 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 40.50 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
16.5.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 30.94 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
1.8.1996 | 30.94 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 34.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 34.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 34.37 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 38.18 | 0.00% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
8.8.1996 | 25.07 | -9.98% | 0 | 0 | 33.00 | 0.00% | 99 | 3 | ||||||
22.8.1996 | 36.68 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 33.35 | 0.00% | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||
20.8.1996 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 33.35 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|