ECOTRADE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ECOTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						+3.89%	0
16.12.1997						+4.05%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						+0.29%	0
4.12.1997					37.00	-0.29%	1 587	43
3.12.1997						0.00%	0
2.12.1997						+4.22%	0
1.12.1997					35.50	-4.05%	284	8
28.11.1997					37.00	-3.89%	555	15
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						+4.05%	0
20.11.1997						+5.71%	0
19.11.1997					35.00		350	10
18.11.1997					36.50	-8.75%	730	20
17.11.1997						-4.76%	0
14.11.1997					42.00	+5.00%	1 260	30
13.11.1997						+8.10%	0
12.11.1997						0.00%	0
11.11.1997					37.00	-9.75%	296	8
10.11.1997					41.00	+2.50%	82	2
7.11.1997					40.00	-4.76%	80	2
6.11.1997						0.00%	0
5.11.1997						+5.00%	0
4.11.1997					40.00		160	4
3.11.1997					42.00	0.00%	420	10
31.10.1997						0.00%	0
30.10.1997						+0.28%	0
29.10.1997					42.00	+7.38%	545	13
27.10.1997						-4.87%	0
24.10.1997						0.00%	0
23.10.1997					41.00	0.00%	615	15
22.10.1997						0.00%	0
21.10.1997						+2.50%	0
20.10.1997					41.00	-2.43%	320	8
17.10.1997						0.00%	0
16.10.1997					41.00	+5.12%	574	14
15.10.1997					39.00	-4.87%	156	4
14.10.1997					41.00	+5.12%	1 230	30
13.10.1997						+9.85%	0
10.10.1997					35.50	-4.05%	71	2
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997					37.00	+4.22%	888	24
6.10.1997					35.50	-4.05%	213	6
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›