ECOTRADE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ECOTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						+3.89%	0
16.12.1997						+4.05%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						+0.29%	0
4.12.1997					37.00	-0.29%	1 587	43
3.12.1997						0.00%	0
2.12.1997						+4.22%	0
1.12.1997					35.50	-4.05%	284	8
28.11.1997					37.00	-3.89%	555	15
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						+4.05%	0
20.11.1997						+5.71%	0
19.11.1997					35.00		350	10
18.11.1997					36.50	-8.75%	730	20
17.11.1997						-4.76%	0
14.11.1997					42.00	+5.00%	1 260	30
13.11.1997						+8.10%	0
12.11.1997						0.00%	0
11.11.1997					37.00	-9.75%	296	8
10.11.1997					41.00	+2.50%	82	2
7.11.1997					40.00	-4.76%	80	2
6.11.1997						0.00%	0
5.11.1997						+5.00%	0
4.11.1997					40.00		160	4
3.11.1997					42.00	0.00%	420	10
31.10.1997						0.00%	0
30.10.1997						+0.28%	0
29.10.1997					42.00	+7.38%	545	13
27.10.1997						-4.87%	0
24.10.1997						0.00%	0
23.10.1997					41.00	0.00%	615	15
22.10.1997						0.00%	0
21.10.1997						+2.50%	0
20.10.1997					41.00	-2.43%	320	8
17.10.1997						0.00%	0
16.10.1997					41.00	+5.12%	574	14
15.10.1997					39.00	-4.87%	156	4
14.10.1997					41.00	+5.12%	1 230	30
13.10.1997						+9.85%	0
10.10.1997					35.50	-4.05%	71	2
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997					37.00	+4.22%	888	24
6.10.1997					35.50	-4.05%	213	6
3.10.1997						0.00%	0
2.10.1997					37.00	0.00%	222	6
1.10.1997						+3.00%	0
30.9.1997					37.00	-2.91%	503	14
29.9.1997							0	0
26.9.1997					37.00	0.00%	1 110	30
25.9.1997					37.00	0.00%	296	8
24.9.1997					37.00	-1.33%	111	3
23.9.1997						0.00%	0
22.9.1997						+1.35%	0
19.9.1997					37.00	-1.33%	148	4
18.9.1997						0.00%	0
17.9.1997						+1.35%	0
16.9.1997					37.00	0.00%	370	10
15.9.1997					37.00	0.00%	592	16
12.9.1997					37.00	0.00%	444	12
11.9.1997					37.00	-0.88%	1 480	40
10.9.1997						-23.81%	0
9.9.1997							0	0
8.9.1997						+18.05%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997					36.00	0.00%	360	10
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997					36.00	-10.00%	216	6
27.8.1997						-6.97%	0
26.8.1997						-8.99%	0
25.8.1997						+6.17%	0
22.8.1997						-4.30%	0
21.8.1997						+3.33%	0
20.8.1997					45.00	-3.22%	135	3
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997					45.00	+2.04%	810	18
8.8.1997						0.00%	0
7.8.1997						-2.21%	0
6.8.1997						-3.15%	0
5.8.1997						-2.97%	0
4.8.1997						+2.98%	0
1.8.1997						+2.82%	0
31.7.1997						+3.02%	0
30.7.1997					44.00	-8.33%	440	10
29.7.1997					48.00	+9.09%	1 008	21
28.7.1997					44.00	+7.05%	1 144	26
25.7.1997					41.10	+1.23%	493	12
24.7.1997					40.60	+0.24%	122	3
23.7.1997					40.50	-8.68%	810	20
22.7.1997						+0.33%	0
21.7.1997						-0.56%	0
18.7.1997					45.00	+10.84%	2 401	54
17.7.1997						-10.88%	0
16.7.1997					45.00	0.00%	4 500	100
15.7.1997						+11.94%	0
14.7.1997						+0.24%	0
11.7.1997					40.10		481	12
10.7.1997					45.00	+13.71%	7 452	168
9.7.1997						-11.34%	0
8.7.1997						-11.66%	0
7.7.1997					49.80	+1.63%	1 494	30
4.7.1997						+8.88%	0
3.7.1997						+9.75%	0
2.7.1997					41.00	+7.89%	246	6
1.7.1997					38.00	0.00%	1 938	51
30.6.1997						+8.57%	0
27.6.1997					35.00	-0.84%	350	10
26.6.1997					37.00	+3.82%	812	23
25.6.1997							0	0
24.6.1997						+6.89%	0
23.6.1997						+7.40%	0
20.6.1997						+8.00%	0
19.6.1997					25.00	+8.69%	100	4
18.6.1997					23.00	0.00%	184	8
17.6.1997					23.00	0.00%	230	10
16.6.1997					23.00	+9.52%	23	1
13.6.1997					21.00	+5.10%	1 008	48
12.6.1997					20.00	-0.10%	15 652	783
11.6.1997						+11.11%	0
10.6.1997						+5.88%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						+3.03%	0
4.6.1997						+3.12%	0
3.6.1997						-0.12%	0
2.6.1997					16.60	-1.71%	224	14
30.5.1997	21.45	-4.96%	0	0		0.00%	0
29.5.1997	22.57	-4.96%	23 608	1 046	16.30	-4.11%	12 453	764
28.5.1997	23.75	-5.00%	0	0		-5.55%	0
27.5.1997	25.00	0.00%	0	0	18.00	-9.31%	9 036	502
26.5.1997	25.00	0.00%	0	0		-1.73%	0
23.5.1997	25.00	0.00%	19 250	770	20.00	-9.00%	27 473	1 360
22.5.1997	25.00	0.00%	0	0		+0.90%	0
21.5.1997	25.00	0.00%	300	12	22.00	+4.26%	264	12
20.5.1997	25.00	0.00%	0	0	21.10	-4.09%	42	2
19.5.1997	25.00	0.00%	100	4		-0.45%	0
16.5.1997	25.00	0.00%	300	12		+0.45%	0
15.5.1997	25.00	0.00%	0	0		0.00%	0
14.5.1997	25.00	-2.53%	50	2		+4.76%	0
13.5.1997	25.65	-5.00%	0	0	21.00	-4.54%	525	25
12.5.1997	27.00	0.00%	0	0		0.00%	0
9.5.1997	27.00	0.00%	0	0		-2.22%	0
7.5.1997	27.00	0.00%	1 755	65	22.50	+0.76%	225	10
6.5.1997	27.00	0.00%	270	10		+3.86%	0
5.5.1997	27.00	0.00%	1 377	51	21.50	-3.71%	215	10
2.5.1997	27.00	0.00%	1 188	44		+4.34%	0
30.4.1997	27.00	0.00%	270	10	22.00	-2.72%	214	10
29.4.1997	27.00	0.00%	0	0	22.00	0.00%	66	3
28.4.1997	27.00	0.00%	0	0		0.00%	0
25.4.1997	27.00	0.00%	0	0	22.00	-1.12%	220	10
24.4.1997	27.00	0.00%	270	10		-3.26%	0
23.4.1997	27.00	0.00%	0	0		+4.54%	0
22.4.1997	27.00	0.00%	0	0	22.00	0.00%	660	30
21.4.1997	27.00	0.00%	216	8		-4.34%	0
18.4.1997	27.00	0.00%	0	0		+4.54%	0
17.4.1997	27.00	0.00%	162	6	22.00	-1.21%	88	4
16.4.1997	27.00	0.00%	945	35	22.00	-5.43%	245	11
15.4.1997	27.00	0.00%	432	16		+0.21%	0
14.4.1997	27.00	0.00%	0	0		0.00%	0
11.4.1997	27.00	0.00%	0	0		-2.20%	0
10.4.1997	27.00	0.00%	0	0	22.00	+4.47%	793	33
9.4.1997	27.00	0.00%	0	0		+6.97%	0
8.4.1997	27.00	0.00%	162	6	21.50	-3.67%	86	4
7.4.1997	27.00	0.00%	0	0		+1.45%	0
4.4.1997	27.00	0.00%	2 781	103		0.00%	0
3.4.1997	27.00	0.00%	0	0		0.00%	0
2.4.1997	27.00	0.00%	0	0		0.00%	0
1.4.1997	27.00	0.00%	0	0		0.00%	0
28.3.1997	27.00	0.00%	0	0	22.00	+4.76%	132	6
27.3.1997	27.00	0.00%	0	0	21.00	-4.97%	84	4
26.3.1997	27.00	0.00%	0	0	22.10	-6.15%	663	30
25.3.1997	27.00	0.00%	0	0		+2.16%	0
24.3.1997	27.00	0.00%	108	4		+4.29%	0
21.3.1997	27.00	0.00%	432	16	22.10	0.00%	177	8
20.3.1997	27.00	0.00%	0	0		+1.05%	0
19.3.1997	27.00	0.00%	0	0	22.00	+1.72%	722	33
18.3.1997	27.00	0.00%	0	0	21.50	-4.65%	473	22
‹‹ First 60  ‹‹ First 20    Next 200 ›