ECOTRADE A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ECOTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 22.57 | -4.96% | 23 608 | 1 046 | 16.30 | -4.11% | 12 453 | 764 | ||||||
| 2.6.1997 | 16.60 | -1.71% | 224 | 14 | ||||||||||
| 27.5.1997 | 25.00 | 0.00% | 0 | 0 | 18.00 | -9.31% | 9 036 | 502 | ||||||
| 23.5.1997 | 25.00 | 0.00% | 19 250 | 770 | 20.00 | -9.00% | 27 473 | 1 360 | ||||||
| 12.6.1997 | 20.00 | -0.10% | 15 652 | 783 | ||||||||||
| 10.3.1997 | 26.48 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| 27.3.1997 | 27.00 | 0.00% | 0 | 0 | 21.00 | -4.97% | 84 | 4 | ||||||
| 13.3.1997 | 27.00 | -2.87% | 108 | 4 | 21.00 | -4.54% | 84 | 4 | ||||||
| 13.6.1997 | 21.00 | +5.10% | 1 008 | 48 | ||||||||||
| 13.5.1997 | 25.65 | -5.00% | 0 | 0 | 21.00 | -4.54% | 525 | 25 | ||||||
| 20.5.1997 | 25.00 | 0.00% | 0 | 0 | 21.10 | -4.09% | 42 | 2 | ||||||
| 18.3.1997 | 27.00 | 0.00% | 0 | 0 | 21.50 | -4.65% | 473 | 22 | ||||||
| 8.4.1997 | 27.00 | 0.00% | 162 | 6 | 21.50 | -3.67% | 86 | 4 | ||||||
| 5.5.1997 | 27.00 | 0.00% | 1 377 | 51 | 21.50 | -3.71% | 215 | 10 | ||||||
| 30.4.1997 | 27.00 | 0.00% | 270 | 10 | 22.00 | -2.72% | 214 | 10 | ||||||
| 29.4.1997 | 27.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 66 | 3 | ||||||
| 25.4.1997 | 27.00 | 0.00% | 0 | 0 | 22.00 | -1.12% | 220 | 10 | ||||||
| 22.4.1997 | 27.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 660 | 30 | ||||||
| 17.4.1997 | 27.00 | 0.00% | 162 | 6 | 22.00 | -1.21% | 88 | 4 | ||||||
| 16.4.1997 | 27.00 | 0.00% | 945 | 35 | 22.00 | -5.43% | 245 | 11 | ||||||
| 10.4.1997 | 27.00 | 0.00% | 0 | 0 | 22.00 | +4.47% | 793 | 33 | ||||||
| 28.3.1997 | 27.00 | 0.00% | 0 | 0 | 22.00 | +4.76% | 132 | 6 | ||||||
| 21.5.1997 | 25.00 | 0.00% | 300 | 12 | 22.00 | +4.26% | 264 | 12 | ||||||
| 19.3.1997 | 27.00 | 0.00% | 0 | 0 | 22.00 | +1.72% | 722 | 33 | ||||||
| 26.3.1997 | 27.00 | 0.00% | 0 | 0 | 22.10 | -6.15% | 663 | 30 | ||||||
| 21.3.1997 | 27.00 | 0.00% | 432 | 16 | 22.10 | 0.00% | 177 | 8 | ||||||
| 7.5.1997 | 27.00 | 0.00% | 1 755 | 65 | 22.50 | +0.76% | 225 | 10 | ||||||
| 18.6.1997 | 23.00 | 0.00% | 184 | 8 | ||||||||||
| 17.6.1997 | 23.00 | 0.00% | 230 | 10 | ||||||||||
| 16.6.1997 | 23.00 | +9.52% | 23 | 1 | ||||||||||
| 19.6.1997 | 25.00 | +8.69% | 100 | 4 | ||||||||||
| 27.6.1997 | 35.00 | -0.84% | 350 | 10 | ||||||||||
| 19.11.1997 | 35.00 | 350 | 10 | |||||||||||
| 1.12.1997 | 35.50 | -4.05% | 284 | 8 | ||||||||||
| 10.10.1997 | 35.50 | -4.05% | 71 | 2 | ||||||||||
| 6.10.1997 | 35.50 | -4.05% | 213 | 6 | ||||||||||
| 2.9.1997 | 36.00 | 0.00% | 360 | 10 | ||||||||||
| 28.8.1997 | 36.00 | -10.00% | 216 | 6 | ||||||||||
| 18.11.1997 | 36.50 | -8.75% | 730 | 20 | ||||||||||
| 28.11.1997 | 37.00 | -3.89% | 555 | 15 | ||||||||||
| 7.10.1997 | 37.00 | +4.22% | 888 | 24 | ||||||||||
| 11.11.1997 | 37.00 | -9.75% | 296 | 8 | ||||||||||
| 4.12.1997 | 37.00 | -0.29% | 1 587 | 43 | ||||||||||
| 2.10.1997 | 37.00 | 0.00% | 222 | 6 | ||||||||||
| 30.9.1997 | 37.00 | -2.91% | 503 | 14 | ||||||||||
| 26.9.1997 | 37.00 | 0.00% | 1 110 | 30 | ||||||||||
| 25.9.1997 | 37.00 | 0.00% | 296 | 8 | ||||||||||
| 24.9.1997 | 37.00 | -1.33% | 111 | 3 | ||||||||||
| 19.9.1997 | 37.00 | -1.33% | 148 | 4 | ||||||||||
| 16.9.1997 | 37.00 | 0.00% | 370 | 10 | ||||||||||
| 15.9.1997 | 37.00 | 0.00% | 592 | 16 | ||||||||||
| 12.9.1997 | 37.00 | 0.00% | 444 | 12 | ||||||||||
| 11.9.1997 | 37.00 | -0.88% | 1 480 | 40 | ||||||||||
| 26.6.1997 | 37.00 | +3.82% | 812 | 23 | ||||||||||
| 1.7.1997 | 38.00 | 0.00% | 1 938 | 51 | ||||||||||
| 15.10.1997 | 39.00 | -4.87% | 156 | 4 | ||||||||||
| 7.11.1997 | 40.00 | -4.76% | 80 | 2 | ||||||||||
| 4.11.1997 | 40.00 | 160 | 4 | |||||||||||
| 11.7.1997 | 40.10 | 481 | 12 | |||||||||||
| 23.7.1997 | 40.50 | -8.68% | 810 | 20 | ||||||||||
| 24.7.1997 | 40.60 | +0.24% | 122 | 3 | ||||||||||
| 2.7.1997 | 41.00 | +7.89% | 246 | 6 | ||||||||||
| 14.10.1997 | 41.00 | +5.12% | 1 230 | 30 | ||||||||||
| 10.11.1997 | 41.00 | +2.50% | 82 | 2 | ||||||||||
| 23.10.1997 | 41.00 | 0.00% | 615 | 15 | ||||||||||
| 20.10.1997 | 41.00 | -2.43% | 320 | 8 | ||||||||||
| 16.10.1997 | 41.00 | +5.12% | 574 | 14 | ||||||||||
| 25.7.1997 | 41.10 | +1.23% | 493 | 12 | ||||||||||
| 3.11.1997 | 42.00 | 0.00% | 420 | 10 | ||||||||||
| 29.10.1997 | 42.00 | +7.38% | 545 | 13 | ||||||||||
| 14.11.1997 | 42.00 | +5.00% | 1 260 | 30 | ||||||||||
| 28.7.1997 | 44.00 | +7.05% | 1 144 | 26 | ||||||||||
| 30.7.1997 | 44.00 | -8.33% | 440 | 10 | ||||||||||
| 20.8.1997 | 45.00 | -3.22% | 135 | 3 | ||||||||||
| 11.8.1997 | 45.00 | +2.04% | 810 | 18 | ||||||||||
| 18.7.1997 | 45.00 | +10.84% | 2 401 | 54 | ||||||||||
| 16.7.1997 | 45.00 | 0.00% | 4 500 | 100 | ||||||||||
| 10.7.1997 | 45.00 | +13.71% | 7 452 | 168 | ||||||||||
| 29.7.1997 | 48.00 | +9.09% | 1 008 | 21 | ||||||||||
| 7.7.1997 | 49.80 | +1.63% | 1 494 | 30 | ||||||||||
| 13.2.1997 | 34.56 | -4.97% | 67 910 | 1 965 | 53.50 | -4.46% | 107 | 2 | ||||||
| 6.2.1997 | 44.64 | +4.98% | 0 | 0 | 53.50 | -4.46% | 1 070 | 20 | ||||||
| 4.2.1997 | 40.50 | +4.97% | 0 | 0 | 53.50 | -4.46% | 214 | 4 | ||||||
| 30.1.1997 | 35.00 | 0.00% | 280 | 8 | 53.50 | 428 | 8 | |||||||
| 22.1.1997 | 33.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 535 | 10 | ||||||
| 17.12.1996 | 42.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 321 | 6 | ||||||
| 9.12.1996 | 39.37 | -9.99% | 315 | 8 | 53.50 | -4.46% | 214 | 4 | ||||||
| 8.10.1996 | 70.00 | 0.00% | 0 | 0 | 54.00 | -0.60% | 432 | 8 | ||||||
| 27.11.1996 | 54.00 | 0.00% | 0 | 0 | 54.50 | -6.83% | 1 090 | 20 | ||||||
| 21.11.1996 | 60.00 | 0.00% | 900 | 15 | 54.50 | -6.83% | 218 | 4 | ||||||
| 3.12.1996 | 48.60 | 0.00% | 0 | 0 | 55.00 | -5.98% | 440 | 8 | ||||||
| 1.11.1996 | 70.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| 31.10.1996 | 70.00 | 0.00% | 14 140 | 202 | 56.00 | -2.62% | 112 | 2 | ||||||
| 4.10.1996 | 70.00 | 0.00% | 0 | 0 | 56.00 | +6.95% | 280 | 5 | ||||||
| 30.9.1996 | 70.00 | 0.00% | 1 680 | 24 | 56.00 | -9.67% | 784 | 14 | ||||||
| 22.11.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | +0.77% | 1 373 | 25 | ||||||
| 6.12.1996 | 43.74 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| 4.12.1996 | 48.60 | 0.00% | 0 | 0 | 56.00 | +1.81% | 1 680 | 30 | ||||||
| 16.12.1996 | 42.00 | 0.00% | 588 | 14 | 56.00 | 0.00% | 224 | 4 | ||||||
| 12.12.1996 | 42.00 | +6.68% | 252 | 6 | 56.00 | 0.00% | 112 | 2 | ||||||
| 11.12.1996 | 39.37 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 120 | 20 | ||||||
| 16.1.1997 | 31.00 | -4.58% | 124 | 4 | 56.00 | -2.67% | 1 363 | 25 | ||||||
| 15.1.1997 | 32.49 | -5.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
| 8.1.1997 | 37.80 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 120 | 20 | ||||||
| 27.12.1996 | 37.80 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| 29.1.1997 | 35.00 | +1.30% | 770 | 22 | 56.00 | 0.00% | 560 | 10 | ||||||
| 28.1.1997 | 34.55 | +4.98% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| 31.1.1997 | 36.75 | +5.00% | 0 | 0 | 56.00 | +4.67% | 224 | 4 | ||||||
| 5.2.1997 | 42.52 | +4.98% | 978 | 23 | 56.00 | +4.67% | 2 240 | 40 | ||||||
| 12.2.1997 | 36.37 | -4.98% | 0 | 0 | 56.00 | +1.65% | 2 128 | 38 | ||||||
| 11.2.1997 | 38.28 | -4.98% | 0 | 0 | 56.00 | -1.62% | 606 | 11 | ||||||
| 7.2.1997 | 42.41 | -4.99% | 0 | 0 | 56.00 | +4.67% | 784 | 14 | ||||||
| 7.11.1996 | 70.00 | 0.00% | 6 300 | 90 | 56.60 | -6.13% | 792 | 14 | ||||||
| 21.10.1996 | 70.00 | -9.09% | 7 140 | 102 | 57.00 | +1.33% | 12 085 | 190 | ||||||
| 14.10.1996 | 70.00 | 0.00% | 840 | 12 | 57.00 | -5.00% | 114 | 2 | ||||||
| 24.10.1996 | 70.00 | 0.00% | 420 | 6 | 57.20 | -6.65% | 343 | 6 | ||||||
| 4.11.1996 | 70.00 | 0.00% | 13 160 | 188 | 57.30 | +2.32% | 688 | 12 | ||||||
| 30.10.1996 | 70.00 | 0.00% | 0 | 0 | 58.30 | -2.88% | 805 | 14 | ||||||
| 25.10.1996 | 70.00 | 0.00% | 0 | 0 | 59.50 | +4.02% | 1 666 | 28 | ||||||
| 6.11.1996 | 70.00 | 0.00% | 0 | 0 | 60.30 | +1.75% | 1 085 | 18 | ||||||
| 15.10.1996 | 70.00 | 0.00% | 0 | 0 | 60.30 | +5.78% | 241 | 4 | ||||||
| 22.10.1996 | 70.00 | 0.00% | 0 | 0 | 61.20 | -3.77% | 734 | 12 | ||||||
| 23.10.1996 | 70.00 | 0.00% | 0 | 0 | 61.30 | +0.13% | 1 471 | 24 | ||||||
| 23.9.1996 | 70.00 | 0.00% | 0 | 0 | 61.70 | -5.80% | 123 | 2 | ||||||
| 29.10.1996 | 70.00 | 0.00% | 0 | 0 | 62.30 | -0.47% | 474 | 8 | ||||||
| 20.9.1996 | 70.00 | 0.00% | 2 240 | 32 | 65.50 | -9.00% | 1 310 | 20 | ||||||
| 15.11.1996 | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
| 13.11.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -2.75% | 3 388 | 50 | ||||||
| 12.11.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | +0.25% | 2 579 | 37 | ||||||
| 17.9.1996 | 70.13 | 0.00% | 0 | 0 | 74.00 | -1.00% | 222 | 3 | ||||||
| 16.9.1996 | 70.13 | 0.00% | 0 | 0 | 75.00 | -3.00% | 450 | 6 | ||||||
| 9.9.1996 | 70.00 | 0.00% | 420 | 6 | 76.00 | -5.00% | 304 | 4 | ||||||
| 5.9.1996 | 70.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
| 28.8.1996 | 70.00 | 0.00% | 840 | 12 | 76.00 | -5.00% | 304 | 4 | ||||||
| 8.8.1996 | 85.34 | -4.99% | 0 | 0 | 76.00 | -4.00% | 304 | 4 | ||||||
| 11.9.1996 | 70.00 | 0.00% | 0 | 0 | 76.50 | -4.00% | 1 224 | 16 | ||||||
| 25.7.1996 | 78.00 | 0.00% | 780 | 10 | 77.50 | -3.00% | 310 | 4 | ||||||
| 13.9.1996 | 70.13 | 0.00% | 0 | 0 | 77.50 | -3.00% | 1 550 | 20 | ||||||
| 7.8.1996 | 89.83 | -4.99% | 0 | 0 | 78.00 | -5.00% | 2 068 | 26 | ||||||
| 13.8.1996 | 79.45 | -4.96% | 1 271 | 16 | 78.50 | -2.00% | 471 | 6 | ||||||
| 11.7.1996 | 77.00 | 0.00% | 231 | 3 | 79.00 | -8.00% | 3 160 | 40 | ||||||
| 30.7.1996 | 85.99 | +4.99% | 4 042 | 47 | 80.00 | 0.00% | 320 | 4 | ||||||
| 29.7.1996 | 81.90 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| 26.7.1996 | 78.00 | 0.00% | 312 | 4 | 80.00 | +3.00% | 640 | 8 | ||||||
| 28.6.1996 | 80.00 | +0.10% | 3 200 | 40 | 80.00 | 0.00% | 800 | 10 | ||||||
| 24.7.1996 | 78.00 | -2.50% | 780 | 10 | 80.00 | 0.00% | 2 880 | 36 | ||||||
| 23.7.1996 | 80.00 | +2.56% | 3 280 | 41 | 80.00 | 0.00% | 480 | 6 | ||||||
| 22.7.1996 | 78.00 | 0.00% | 780 | 10 | 80.00 | 0.00% | 2 320 | 29 | ||||||
| 19.7.1996 | 78.00 | 0.00% | 1 482 | 19 | 80.00 | 0.00% | 640 | 8 | ||||||
| 26.8.1996 | 70.00 | -0.70% | 1 400 | 20 | 80.00 | -4.00% | 844 | 11 | ||||||
| 23.8.1996 | 70.50 | +0.71% | 987 | 14 | 80.00 | -1.00% | 2 242 | 28 | ||||||
| 4.9.1996 | 70.00 | -4.10% | 560 | 8 | 80.00 | +4.00% | 1 600 | 20 | ||||||
| 3.9.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 1 460 | 19 | ||||||
| 2.9.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 952 | 12 | ||||||
| 18.9.1996 | 70.13 | 0.00% | 0 | 0 | 80.00 | +8.00% | 960 | 12 | ||||||
| 22.8.1996 | 70.00 | 0.00% | 2 170 | 31 | 81.00 | 0.00% | 324 | 4 | ||||||
| 2.8.1996 | 99.52 | +4.98% | 0 | 0 | 82.00 | -2.00% | 164 | 2 | ||||||
| 6.8.1996 | 94.55 | -4.99% | 0 | 0 | 83.50 | -1.00% | 501 | 6 | ||||||
| 5.8.1996 | 99.52 | 0.00% | 0 | 0 | 84.00 | +3.00% | 2 540 | 30 | ||||||
| 1.8.1996 | 94.79 | +4.99% | 0 | 0 | 84.00 | -5.00% | 672 | 8 | ||||||
| 8.7.1996 | 77.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
| 12.6.1996 | 85.00 | 0.00% | 0 | 0 | 91.00 | +8.00% | 1 813 | 20 | ||||||
| 24.6.1996 | 76.12 | -4.99% | 609 | 8 | 100.00 | 0.00% | 900 | 9 | ||||||
| 20.6.1996 | 76.31 | +4.99% | 1 068 | 14 | 100.00 | -2.00% | 1 180 | 12 | ||||||
| 19.6.1996 | 72.68 | -4.99% | 0 | 0 | 100.00 | 0.00% | 5 900 | 59 | ||||||
| 27.5.1996 | 112.69 | 0.00% | 0 | 0 | 104.00 | -5.00% | 624 | 6 | ||||||
| 15.5.1996 | 124.33 | -4.99% | 6 465 | 52 | 104.30 | -8.00% | 209 | 2 | ||||||
| 31.5.1996 | 96.63 | -4.99% | 0 | 0 | 109.00 | -1.00% | 2 160 | 20 | ||||||
| 29.5.1996 | 107.06 | -4.99% | 0 | 0 | 109.00 | 0.00% | 1 090 | 10 | ||||||
| 24.5.1996 | 112.69 | +4.99% | 2 254 | 20 | 109.00 | 0.00% | 1 526 | 14 | ||||||
| 22.5.1996 | 112.97 | -4.99% | 0 | 0 | 109.00 | 0.00% | 872 | 8 | ||||||
| 21.5.1996 | 118.91 | +4.99% | 713 | 6 | 109.00 | -3.00% | 218 | 2 | ||||||
| 9.5.1996 | 147.40 | -4.99% | 0 | 0 | 117.00 | -7.00% | 1 689 | 14 | ||||||
| 10.5.1996 | 145.00 | -1.62% | 7 685 | 53 | 120.10 | -5.00% | 1 145 | 10 | ||||||
| 19.4.1996 | 152.37 | +4.99% | 7 923 | 52 | 120.10 | -5.00% | 935 | 8 | ||||||
| 7.5.1996 | 155.15 | -4.99% | 0 | 0 | 129.20 | -5.00% | 775 | 6 | ||||||
| 18.4.1996 | 145.12 | +4.99% | 3 483 | 24 | 130.00 | -7.00% | 1 962 | 16 | ||||||
| 17.4.1996 | 138.21 | -1.42% | 2 488 | 18 | 132.20 | -9.00% | 925 | 7 | ||||||
| 29.3.1996 | 150.00 | 0.00% | 0 | 0 | 133.70 | -2.00% | 267 | 2 | ||||||
| 28.3.1996 | 150.00 | 0.00% | 12 150 | 81 | 136.70 | -3.00% | 273 | 2 | ||||||
| 6.5.1996 | 163.31 | -4.99% | 0 | 0 | 136.70 | -6.00% | 1 640 | 12 | ||||||
| 16.11.1995 | 185.90 | +10.00% | 25 097 | 135 | 139.00 | -8.00% | 556 | 4 | ||||||
| 12.4.1996 | 142.80 | +5.00% | 0 | 0 | 139.50 | -7.00% | 1 953 | 14 | ||||||
| 23.4.1996 | 156.00 | +4.48% | 17 940 | 115 | 140.00 | +7.00% | 960 | 7 | ||||||
| 2.5.1996 | 163.80 | +5.00% | 0 | 0 | 140.10 | -6.00% | 841 | 6 | ||||||
| 22.3.1996 | 150.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 562 | 4 | ||||||
| 27.3.1996 | 150.00 | 0.00% | 0 | 0 | 141.20 | +3.00% | 2 118 | 15 | ||||||
| 5.4.1996 | 142.50 | -5.00% | 0 | 0 | 141.70 | -3.00% | 1 134 | 8 | ||||||
| 26.3.1996 | 150.00 | 0.00% | 0 | 0 | 142.20 | -5.00% | 4 107 | 30 | ||||||
| 3.4.1996 | 149.62 | +4.99% | 2 992 | 20 | 143.30 | -5.00% | 1 850 | 13 | ||||||
| 21.3.1996 | 150.00 | +3.44% | 22 350 | 149 | 144.00 | -5.00% | 4 489 | 32 | ||||||
| 9.4.1996 | 135.38 | -4.99% | 5 144 | 38 | 144.00 | +2.00% | 1 440 | 10 | ||||||
| 25.3.1996 | 150.00 | 0.00% | 13 350 | 89 | 145.00 | +2.00% | 3 881 | 27 | ||||||
| 29.4.1996 | 157.21 | +0.77% | 2 987 | 19 | 145.00 | -1.00% | 2 477 | 17 | ||||||
| 24.4.1996 | 156.00 | 0.00% | 3 900 | 25 | 145.10 | +2.00% | 2 517 | 18 | ||||||
| 3.5.1996 | 171.90 | +4.94% | 10 314 | 60 | 145.60 | +4.00% | 1 165 | 8 | ||||||
| 1.4.1996 | 150.00 | 0.00% | 5 100 | 34 | 146.00 | +9.00% | 2 920 | 20 | ||||||
| 11.4.1996 | 136.00 | -4.31% | 544 | 4 | 149.20 | +3.00% | 1 790 | 12 | ||||||
| 19.3.1996 | 145.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 1 500 | 10 | ||||||
| 7.3.1996 | 150.18 | -9.99% | 0 | 0 | 151.00 | +1.00% | 5 571 | 35 | ||||||
| ||||||||||||||
