LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1995 | 128.10 | +500.00% | 0 | 0 | ||||||||||
18.4.1995 | 198.69 | +499.00% | 0 | 0 | 337.00 | 0.00% | 13 480 | 40 | ||||||
13.4.1995 | 189.23 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 180.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 171.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 163.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 155.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 148.28 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 141.22 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 134.50 | +499.00% | 0 | 0 | ||||||||||
5.5.1995 | 317.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 275.00 | +496.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.5.1995 | 383.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 450.00 | +489.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1995 | 429.00 | +488.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.5.1995 | 365.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 472.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 472.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 409.00 | +487.00% | 16 360 | 40 | +3.00% | 0 | 0 | |||||||
31.5.1995 | 495.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 302.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 239.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 348.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 262.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 218.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 332.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 288.00 | +472.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.4.1995 | 208.00 | +468.00% | 1 664 | 8 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 250.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 228.00 | +458.00% | 4 560 | 20 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 390.00 | +182.00% | 20 280 | 52 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 660.00 | +10.00% | 1 320 | 2 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 539.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.12.1996 | 110.50 | +9.99% | 442 | 4 | 0.00% | 0 | ||||||||
7.12.1995 | 716.00 | +9.98% | 12 888 | 18 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 651.00 | +9.96% | 18 228 | 28 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 709.00 | +9.92% | 5 672 | 8 | -2.00% | 0 | 0 | |||||||
2.5.1996 | 610.00 | +9.90% | 4 880 | 8 | 603.50 | 0.00% | 28 968 | 48 | ||||||
21.3.1996 | 779.00 | +9.87% | 9 348 | 12 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 490.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 446.00 | +9.85% | 0 | 0 | 480.50 | -6.00% | 5 766 | 12 | ||||||
30.11.1995 | 592.00 | +9.83% | 18 944 | 32 | 485.00 | +2.00% | 9 700 | 20 | ||||||
3.3.1997 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1995 | 630.00 | +5.00% | 13 230 | 21 | +7.00% | 0 | 0 | |||||||
20.9.1995 | 672.00 | +5.00% | 0 | 0 | ||||||||||
28.6.1995 | 694.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 143.20 | +4.99% | 0 | 0 | -9.58% | 0 | ||||||||
11.2.1997 | 136.39 | +4.99% | 0 | 0 | -9.87% | 0 | ||||||||
10.2.1997 | 129.90 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
7.2.1997 | 123.72 | +4.99% | 1 113 | 9 | 270.00 | 0.00% | 810 | 3 | ||||||
17.3.1997 | 145.13 | +4.99% | 1 161 | 8 | 0.00% | 0 | ||||||||
6.3.1997 | 153.14 | +4.99% | 0 | 0 | +3.03% | 0 | ||||||||
5.3.1997 | 145.85 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
4.3.1997 | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 152.26 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 145.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 138.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 131.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 125.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 119.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 113.64 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 108.23 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 103.08 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 98.18 | +4.99% | 0 | 0 | +6.06% | 0 | ||||||||
16.1.1997 | 93.51 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
15.1.1997 | 89.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 84.82 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1995 | 758.00 | +4.98% | 24 256 | 32 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 802.00 | +4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1995 | 571.00 | +4.96% | 0 | 0 | 434.50 | -5.00% | 1 738 | 4 | ||||||
30.6.1995 | 764.00 | +4.94% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.7.1995 | 722.00 | +4.94% | 43 320 | 60 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 661.00 | +4.92% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.9.1995 | 705.00 | +4.91% | 0 | 0 | ||||||||||
16.6.1995 | 599.00 | +4.90% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.6.1995 | 728.00 | +4.89% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.7.1995 | 795.00 | +4.88% | 14 310 | 18 | +8.00% | 0 | 0 | |||||||
1.6.1995 | 519.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 544.00 | +4.81% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 600.00 | +3.27% | 6 000 | 10 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 715.00 | +1.41% | 5 720 | 8 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 600.00 | +0.16% | 19 200 | 32 | -1.00% | 0 | 0 | |||||||
21.6.1995 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 599.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 599.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 762.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.7.1995 | 802.00 | 0.00% | 0 | 0 | 560.50 | -5.00% | 11 210 | 20 | ||||||
4.7.1995 | 802.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.8.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 700.00 | 0.00% | 5 600 | 8 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 700.00 | 0.00% | 2 800 | 4 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 700.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.8.1995 | 700.00 | 0.00% | 0 | 0 | 650.00 | +1.00% | 1 950 | 3 | ||||||
7.8.1995 | 700.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 719.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 719.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 719.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 719.00 | 0.00% | 0 | 0 | 615.00 | -3.00% | 12 300 | 20 | ||||||
25.7.1995 | 795.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 795.00 | 0.00% | 0 | 0 | 598.50 | -5.00% | 2 394 | 4 | ||||||
21.7.1995 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 795.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.8.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 662.00 | 0.00% | 0 | 0 | 636.00 | 0.00% | 12 720 | 20 | ||||||
30.8.1995 | 662.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 662.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 640.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 640.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 640.00 | 0.00% | 0 | 0 | 606.00 | -4.00% | 6 060 | 10 | ||||||
11.9.1995 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 660.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 660.00 | 0.00% | 0 | 0 | 600.50 | -5.00% | 2 402 | 4 | ||||||
6.9.1995 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 704.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 704.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 704.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 704.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 704.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 704.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 704.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 511.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 511.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 715.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.9.1995 | 715.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 571.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 600.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1995 | 544.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 544.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.6.1995 | 544.00 | 0.00% | 0 | 0 | 502.00 | +9.00% | 4 016 | 8 | ||||||
7.6.1995 | 544.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 544.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1995 | 544.00 | 0.00% | 0 | 0 | 449.50 | +8.00% | 3 596 | 8 | ||||||
29.5.1996 | 581.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 581.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 600.00 | 0.00% | 0 | 0 | 654.00 | +10.00% | 13 080 | 20 | ||||||
6.6.1996 | 600.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.6.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 600.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 13 202 | 24 | ||||||
31.5.1996 | 600.00 | 0.00% | 0 | 0 | 549.00 | -10.00% | 44 157 | 80 | ||||||
21.6.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 660.00 | 0.00% | 0 | 0 | 717.00 | -6.00% | 2 868 | 4 | ||||||
13.6.1996 | 660.00 | 0.00% | 0 | 0 | 750.00 | +4.00% | 27 360 | 36 | ||||||
12.6.1996 | 660.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.6.1996 | 660.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 391.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 391.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.7.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.6.1996 | 434.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 605.00 | 0.00% | 21 780 | 36 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 610.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.5.1996 | 610.00 | 0.00% | 0 | 0 | 575.00 | -4.00% | 11 500 | 20 | ||||||
9.5.1996 | 610.00 | 0.00% | 0 | 0 | 600.00 | -2.00% | 12 000 | 20 | ||||||
7.5.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 610.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 607.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 2 420 | 4 | ||||||
23.4.1996 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 710.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
|