AVIA NOVOSEDLY, NAVARA NOVOSEDLY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997					32.50	-4.41%	845	26
22.12.1997						-8.10%	0
19.12.1997						-9.75%	0
18.12.1997						-8.88%	0
17.12.1997						-10.00%	0
16.12.1997						-9.90%	0
15.12.1997						-4.31%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						-9.37%	0
4.12.1997						0.00%	0
3.12.1997					64.00	+8.47%	640	10
2.12.1997					59.00	+8.57%	590	10
1.12.1997					56.00	+5.51%	3 152	58
28.11.1997						+5.10%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						-9.25%	0
21.11.1997						0.00%	0
20.11.1997						-10.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						+3.44%	0
22.10.1997						+9.43%	0
21.10.1997						+8.16%	0
20.10.1997						+8.88%	0
17.10.1997						0.00%	0
16.10.1997					45.00	-10.00%	1 215	27
15.10.1997					50.00	-7.40%	1 450	29
14.10.1997					54.00	-10.00%	1 134	21
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997					60.00	0.00%	3 120	52
7.10.1997						-9.09%	0
6.10.1997						-9.58%	0
3.10.1997						-9.87%	0
‹‹ First 20    Next 60 ›