PRECIOSA-LUSTRY, PRECIOSA LUSTRY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1997 | 40.20 | -3.57% | 804 | 20 | -23.14% | 0 | ||||||||
7.9.1995 | 247.00 | +4.66% | 4 446 | 18 | -22.00% | 0 | 0 | |||||||
20.5.1996 | 110.00 | -0.18% | 5 720 | 52 | -18.00% | 0 | 0 | |||||||
5.3.1997 | 75.81 | -5.00% | 1 213 | 16 | 65.00 | -17.78% | 962 | 15 | ||||||
13.9.1996 | 150.00 | +2.84% | 7 350 | 49 | -13.00% | 0 | 0 | |||||||
6.9.1995 | 236.00 | +4.88% | 0 | 0 | -13.00% | 0 | 0 | |||||||
14.3.1996 | 155.00 | -3.73% | 6 045 | 39 | -12.00% | 0 | 0 | |||||||
3.12.1997 | 45.00 | -10.00% | 180 | 4 | ||||||||||
22.9.1997 | 41.69 | -4.99% | 10 006 | 240 | 54.00 | -10.00% | 216 | 4 | ||||||
13.6.1997 | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.10.1996 | 115.00 | -0.47% | 173 880 | 1 512 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 122.10 | -2.11% | 1 954 | 16 | 107.00 | -10.00% | 428 | 4 | ||||||
19.4.1996 | 140.00 | 0.00% | 3 640 | 26 | 131.10 | -10.00% | 2 882 | 22 | ||||||
16.4.1996 | 140.00 | +1.63% | 980 | 7 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 150.00 | +3.09% | 1 200 | 8 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 145.50 | +2.46% | 1 310 | 9 | 166.90 | -10.00% | 4 339 | 26 | ||||||
19.12.1995 | 135.00 | -10.00% | 405 | 3 | ||||||||||
23.11.1995 | 165.00 | +10.00% | 4 455 | 27 | 146.00 | -10.00% | 2 044 | 14 | ||||||
22.11.1995 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 214.00 | 0.00% | 0 | 0 | 195.00 | -10.00% | 585 | 3 | ||||||
|