PRECIOSA-LUSTRY, PRECIOSA LUSTRY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1996	113.57	+4.99%	0	0		+36.00%	0	0
24.11.1995	165.00	0.00%	0	0		+32.00%	0	0
8.9.1997	46.53	-4.98%	93	2		+27.46%	0
4.3.1997	79.80	-5.00%	798	10		+21.87%	0
17.5.1996	110.20	-5.00%	1 102	10		+21.00%	0	0
18.4.1996	140.00	-4.76%	3 080	22		+21.00%	0	0
20.7.1995	176.40	+5.00%	0	0		+20.00%	0	0
16.9.1997	48.61	+4.98%	0	0		+19.04%	0
17.10.1996	126.78	+4.99%	0	0		+18.03%	0	0
12.3.1996	162.75	+5.00%	6 347	39		+18.00%	0	0
15.9.1997	46.30	0.00%	0	0		+16.12%	0
15.12.1997						+14.28%	0
23.9.1996	173.63	+4.99%	8 508	49		+13.46%	0	0
5.9.1997	48.97	+4.99%	0	0		+13.42%	0
15.2.1996	142.00	0.00%	7 952	56		+13.00%	0	0
2.11.1995	235.00	+9.81%	12 455	53		+13.00%	0	0
8.9.1995	236.00	-4.45%	6 372	27	224.00	+12.00%	224	1
21.4.1995	300.00	0.00%	4 500	15		+12.00%	0	0
5.9.1996	119.24	+4.99%	2 385	20		+11.00%	0	0
1.8.1995	184.00	0.00%	0	0		+11.00%	0	0
‹‹ First 60     Next 20 ›