MARS SVRATKA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 27.27 | 0.00% | 0 | 0 | 36.00 | -2.70% | 144 | 4 | ||||||
29.5.1997 | 27.27 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
28.5.1997 | 27.27 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
27.5.1997 | 27.27 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
26.5.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 27.27 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
20.5.1997 | 27.27 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
19.5.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 27.27 | -4.81% | 1 364 | 50 | 0.00% | 0 | ||||||||
15.5.1997 | 28.65 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 30.15 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 33.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.4.1997 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 33.40 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 35.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 37.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 38.94 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 40.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 43.13 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 45.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 47.78 | -4.99% | 0 | 0 | +8.69% | 0 | ||||||||
8.4.1997 | 50.29 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 52.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 55.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 55.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 55.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 55.71 | -4.99% | 669 | 12 | 0.00% | 0 | ||||||||
28.3.1997 | 58.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 61.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1996 | 61.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 61.89 | 0.00% | 0 | 0 | 102.00 | -10.00% | 1 530 | 15 | ||||||
26.8.1996 | 61.89 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.3.1997 | 64.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.8.1996 | 68.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 68.07 | +9.98% | 1 021 | 15 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 68.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.8.1996 | 68.76 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 68.76 | -9.98% | 0 | 0 | 115.00 | +10.00% | 920 | 8 | ||||||
24.3.1997 | 71.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1996 | 74.87 | 0.00% | 0 | 0 | 120.00 | +7.00% | 480 | 4 | ||||||
3.9.1996 | 74.87 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 74.87 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 75.74 | 0.00% | 0 | 0 | -8.18% | 0 | ||||||||
20.3.1997 | 75.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 75.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 75.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 75.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1996 | 76.39 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 76.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 76.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 79.50 | -482.00% | 318 | 4 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 79.72 | 0.00% | 0 | 0 | 50.10 | -7.22% | 601 | 12 | ||||||
13.3.1997 | 79.72 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.3.1997 | 79.72 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
11.3.1997 | 79.72 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
10.3.1997 | 79.72 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
7.3.1997 | 79.72 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.3.1997 | 79.72 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.3.1997 | 79.72 | -4.99% | 1 276 | 16 | 0.00% | 0 | ||||||||
6.9.1996 | 82.35 | 0.00% | 0 | 0 | 132.00 | +9.00% | 1 056 | 8 | ||||||
5.9.1996 | 82.35 | +9.99% | 0 | 0 | 121.00 | +1.00% | 484 | 4 | ||||||
6.4.1995 | 83.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 83.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 83.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.8.1996 | 84.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 84.87 | -9.99% | 849 | 10 | 100.00 | 0.00% | 800 | 8 | ||||||
7.4.1995 | 87.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 87.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 88.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1996 | 89.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 89.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 89.67 | -9.99% | 0 | 0 | 127.00 | 0.00% | 1 016 | 8 | ||||||
11.9.1996 | 90.58 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.9.1996 | 90.58 | 0.00% | 0 | 0 | 121.00 | 0.00% | 966 | 8 | ||||||
9.9.1996 | 90.58 | +9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.4.1995 | 92.02 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.3.1995 | 92.27 | -2 999.00% | 0 | 0 | ||||||||||
28.3.1995 | 92.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 92.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 92.59 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
25.11.1996 | 92.59 | -9.99% | 1 111 | 12 | 123.50 | -5.00% | 988 | 8 | ||||||
28.2.1997 | 92.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1995 | 93.00 | +79.00% | 3 720 | 40 | ||||||||||
14.8.1996 | 94.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 94.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 94.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 96.62 | +499.00% | 0 | 0 | 132.00 | -4.00% | 1 320 | 10 | ||||||
27.3.1995 | 97.41 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 97.65 | +500.00% | 0 | 0 | ||||||||||
27.2.1997 | 97.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 98.63 | 0.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
24.9.1996 | 98.63 | 0.00% | 0 | 0 | 134.00 | -5.18% | 536 | 4 | ||||||
23.9.1996 | 98.63 | 0.00% | 0 | 0 | 140.00 | +1.67% | 1 272 | 9 | ||||||
20.9.1996 | 98.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 98.63 | +9.99% | 1 184 | 12 | +5.00% | 0 | 0 | |||||||
4.10.1996 | 99.00 | 0.00% | 0 | 0 | +1.44% | 0 | 0 | |||||||
3.10.1996 | 99.00 | -10.00% | 19 800 | 200 | 140.00 | -5.47% | 966 | 7 | ||||||
13.9.1996 | 99.63 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 99.63 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 100.00 | 0.00% | 2 000 | 20 | 0.00% | 0 | ||||||||
31.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 100.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
19.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 100.00 | -1.80% | 500 | 5 | 0.00% | 0 | ||||||||
12.4.1995 | 101.45 | +499.00% | 1 217 | 12 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 101.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 101.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 101.84 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
3.12.1996 | 101.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 101.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 101.84 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
28.11.1996 | 101.84 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.3.1995 | 102.53 | +499.00% | 0 | 0 | ||||||||||
22.11.1996 | 102.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 102.87 | -10.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
26.2.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 103.00 | 0.00% | 0 | 0 | -6.71% | 0 | ||||||||
20.2.1997 | 103.00 | 0.00% | 0 | 0 | -2.10% | 0 | ||||||||
19.2.1997 | 103.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
18.2.1997 | 103.00 | 0.00% | 0 | 0 | 110.50 | -0.45% | 663 | 6 | ||||||
17.2.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 103.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 103.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 888 | 8 | ||||||
7.2.1997 | 103.00 | -1.90% | 412 | 4 | 0.00% | 0 | ||||||||
9.8.1996 | 104.76 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
8.8.1996 | 104.76 | -10.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
6.2.1997 | 105.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
5.2.1997 | 105.00 | 0.00% | 0 | 0 | 101.00 | +0.49% | 606 | 6 | ||||||
4.2.1997 | 105.00 | 0.00% | 0 | 0 | 100.50 | -0.49% | 804 | 8 | ||||||
3.2.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 105.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 105.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 105.00 | 0.00% | 0 | 0 | -8.01% | 0 | ||||||||
17.1.1997 | 105.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
16.1.1997 | 105.00 | 0.00% | 0 | 0 | 112.00 | -7.87% | 896 | 8 | ||||||
15.1.1997 | 105.00 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
14.1.1997 | 105.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 988 | 8 | ||||||
13.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.4.1995 | 106.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 108.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 108.49 | +9.99% | 0 | 0 | +4.28% | 0 | 0 | |||||||
11.10.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 108.90 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
9.10.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 108.90 | +10.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
16.10.1996 | 110.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
15.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 110.00 | +1.01% | 880 | 8 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 110.00 | +1.39% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 111.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 113.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 113.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 113.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 113.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 113.13 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
22.10.1996 | 113.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|