MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 64.30 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
14.3.1997 | 64.30 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
13.3.1997 | 64.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 64.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 64.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 64.30 | +3.06% | 129 | 2 | 0.00% | 0 | ||||||||
7.3.1997 | 62.39 | -4.99% | 250 | 4 | 0.00% | 0 | ||||||||
6.3.1997 | 65.67 | -4.99% | 0 | 0 | -5.33% | 0 | ||||||||
5.3.1997 | 69.12 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 72.75 | 0.00% | 0 | 0 | 78.00 | -3.84% | 900 | 12 | ||||||
3.3.1997 | 72.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 72.75 | -4.98% | 218 | 3 | 78.00 | 0.00% | 156 | 2 | ||||||
27.2.1997 | 76.57 | -5.00% | 0 | 0 | +1.08% | 0 | ||||||||
26.2.1997 | 80.60 | -4.99% | 0 | 0 | 78.00 | +0.86% | 232 | 3 | ||||||
25.2.1997 | 84.84 | 0.00% | 0 | 0 | 76.50 | -1.92% | 77 | 1 | ||||||
24.2.1997 | 84.84 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
21.2.1997 | 84.84 | 0.00% | 0 | 0 | 77.00 | +3.35% | 154 | 2 | ||||||
20.2.1997 | 84.84 | 0.00% | 0 | 0 | 74.50 | -4.48% | 149 | 2 | ||||||
19.2.1997 | 84.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 84.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 84.84 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
14.2.1997 | 84.84 | 0.00% | 0 | 0 | 74.50 | 894 | 12 | |||||||
13.2.1997 | 84.84 | 0.00% | 0 | 0 | 78.00 | -6.02% | 156 | 2 | ||||||
12.2.1997 | 84.84 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
11.2.1997 | 84.84 | 0.00% | 0 | 0 | 81.50 | -1.80% | 82 | 1 | ||||||
10.2.1997 | 84.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 84.84 | 0.00% | 0 | 0 | 83.00 | 0.00% | 249 | 3 | ||||||
6.2.1997 | 84.84 | 0.00% | 0 | 0 | 83.00 | 0.00% | 415 | 5 | ||||||
5.2.1997 | 84.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 84.84 | -4.99% | 509 | 6 | 83.00 | 0.00% | 166 | 2 | ||||||
3.2.1997 | 89.30 | -5.00% | 536 | 6 | -6.21% | 0 | ||||||||
31.1.1997 | 94.00 | 0.00% | 0 | 0 | 88.50 | -4.83% | 266 | 3 | ||||||
30.1.1997 | 94.00 | -2.23% | 188 | 2 | 0 | 0 | ||||||||
29.1.1997 | 96.15 | 0.00% | 0 | 0 | 88.50 | -4.83% | 89 | 1 | ||||||
28.1.1997 | 96.15 | 0.00% | 0 | 0 | -8.19% | 0 | ||||||||
27.1.1997 | 96.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 96.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 96.15 | +0.15% | 96 | 1 | 0.00% | 0 | ||||||||
22.1.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 96.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 96.00 | +0.94% | 96 | 1 | 0.00% | 0 | ||||||||
16.1.1997 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 95.10 | 0.00% | 0 | 0 | 101.30 | 0.00% | 101 | 1 | ||||||
9.1.1997 | 95.10 | -1.85% | 380 | 4 | +0.65% | 0 | ||||||||
8.1.1997 | 96.90 | -5.00% | 0 | 0 | -7.07% | 0 | ||||||||
7.1.1997 | 102.00 | 0.00% | 0 | 0 | 108.30 | 0.00% | 108 | 1 | ||||||
6.1.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 102.00 | +2.00% | 102 | 1 | 0.00% | 0 | ||||||||
20.12.1996 | 100.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
19.12.1996 | 100.00 | 0.00% | 0 | 0 | 107.00 | -6.55% | 107 | 1 | ||||||
18.12.1996 | 100.00 | 0.00% | 0 | 0 | 114.50 | +6.01% | 229 | 2 | ||||||
17.12.1996 | 100.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
16.12.1996 | 100.00 | +6.13% | 200 | 2 | -4.08% | 0 | ||||||||
13.12.1996 | 94.22 | 0.00% | 0 | 0 | -7.72% | 0 | ||||||||
12.12.1996 | 94.22 | 0.00% | 0 | 0 | 111.00 | 0.00% | 555 | 5 | ||||||
11.12.1996 | 94.22 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
10.12.1996 | 94.22 | 0.00% | 0 | 0 | -7.48% | 0 | ||||||||
9.12.1996 | 94.22 | -4.92% | 754 | 8 | -0.90% | 0 | ||||||||
6.12.1996 | 99.10 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
5.12.1996 | 99.10 | -9.99% | 0 | 0 | 121.00 | +9.15% | 121 | 1 | ||||||
4.12.1996 | 110.11 | 0.00% | 0 | 0 | 119.00 | +1.69% | 776 | 7 | ||||||
3.12.1996 | 110.11 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
2.12.1996 | 110.11 | +4.86% | 991 | 9 | 99.50 | 0.00% | 100 | 1 | ||||||
29.11.1996 | 105.00 | 0.00% | 0 | 0 | 99.50 | +4.73% | 597 | 6 | ||||||
28.11.1996 | 105.00 | -4.64% | 1 260 | 12 | +9.19% | 0 | ||||||||
27.11.1996 | 110.12 | 0.00% | 0 | 0 | 87.00 | -4.39% | 435 | 5 | ||||||
26.11.1996 | 110.12 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
25.11.1996 | 110.12 | 0.00% | 0 | 0 | 87.00 | -2.06% | 783 | 9 | ||||||
22.11.1996 | 110.12 | 0.00% | 0 | 0 | +8.46% | 0 | ||||||||
21.11.1996 | 110.12 | +9.99% | 0 | 0 | -1.32% | 0 | ||||||||
20.11.1996 | 100.11 | 0.00% | 0 | 0 | 83.00 | +9.21% | 913 | 11 | ||||||
19.11.1996 | 100.11 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
18.11.1996 | 100.11 | +9.99% | 4 405 | 44 | +0.65% | 0 | ||||||||
15.11.1996 | 91.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 91.01 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
13.11.1996 | 91.01 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
12.11.1996 | 91.01 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
11.11.1996 | 91.01 | 0.00% | 0 | 0 | 71.70 | -3.10% | 215 | 3 | ||||||
8.11.1996 | 91.01 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
7.11.1996 | 91.01 | -9.90% | 728 | 8 | -9.89% | 0 | ||||||||
6.11.1996 | 101.02 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
5.11.1996 | 101.02 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
4.11.1996 | 101.02 | -9.48% | 606 | 6 | -9.67% | 0 | ||||||||
1.11.1996 | 111.61 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
31.10.1996 | 111.61 | -9.99% | 0 | 0 | 0.00 | -9.42% | 0 | 0 | ||||||
30.10.1996 | 124.01 | 0.00% | 0 | 0 | 0.00 | -2.41% | 0 | 0 | ||||||
29.10.1996 | 124.01 | 0.00% | 0 | 0 | 0.00 | +1.30% | 0 | 0 | ||||||
25.10.1996 | 124.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 124.01 | -9.83% | 1 240 | 10 | 0.00 | +1.32% | 0 | 0 | ||||||
23.10.1996 | 137.54 | 0.00% | 0 | 0 | 151.00 | -1.30% | 906 | 6 | ||||||
22.10.1996 | 137.54 | 0.00% | 0 | 0 | 0.00 | +0.65% | 0 | 0 | ||||||
21.10.1996 | 137.54 | -9.99% | 1 238 | 9 | 0.00 | +0.66% | 0 | 0 | ||||||
18.10.1996 | 152.82 | 0.00% | 0 | 0 | 151.00 | -1.30% | 151 | 1 | ||||||
17.10.1996 | 152.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 169.80 | 0.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
15.10.1996 | 169.80 | 0.00% | 0 | 0 | 150.50 | -4.98% | 903 | 6 | ||||||
14.10.1996 | 169.80 | -9.99% | 0 | 0 | +4.90% | 0 | 0 | |||||||
11.10.1996 | 188.66 | 0.00% | 0 | 0 | +9.81% | 0 | 0 | |||||||
10.10.1996 | 188.66 | +9.99% | 0 | 0 | +4.96% | 0 | 0 | |||||||
9.10.1996 | 171.51 | 0.00% | 0 | 0 | 131.00 | 0.00% | 131 | 1 | ||||||
8.10.1996 | 171.51 | 0.00% | 0 | 0 | +4.80% | 0 | 0 | |||||||
7.10.1996 | 171.51 | +9.99% | 0 | 0 | 125.00 | -5.30% | 500 | 4 | ||||||
4.10.1996 | 155.92 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
3.10.1996 | 155.92 | +9.99% | 156 | 1 | -9.87% | 0 | 0 | |||||||
2.10.1996 | 141.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.10.1996 | 141.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.9.1996 | 141.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 157.50 | -10.00% | 315 | 2 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 175.00 | 0.00% | 0 | 0 | -4.63% | 0 | 0 | |||||||
23.9.1996 | 175.00 | 0.00% | 2 975 | 17 | -3.35% | 0 | 0 | |||||||
20.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 175.00 | -2.40% | 175 | 1 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 179.32 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.9.1996 | 179.32 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 179.32 | 0.00% | 0 | 0 | 210.00 | +1.00% | 630 | 3 | ||||||
13.9.1996 | 179.32 | 0.00% | 0 | 0 | 210.00 | -8.00% | 623 | 3 | ||||||
12.9.1996 | 179.32 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 163.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 163.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 163.02 | -9.44% | 1 467 | 9 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 180.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 180.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 180.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 180.02 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 180.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 180.02 | 0.00% | 0 | 0 | 240.50 | +9.00% | 241 | 1 | ||||||
29.8.1996 | 180.02 | -8.66% | 1 980 | 11 | 220.00 | +10.00% | 1 980 | 9 | ||||||
28.8.1996 | 197.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.8.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 197.10 | -10.00% | 1 774 | 9 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 219.00 | -9.87% | 876 | 4 | -4.00% | 0 | 0 | |||||||
21.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 243.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 300.00 | -9.09% | 600 | 2 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 330.00 | -9.58% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 365.00 | 0.00% | 0 | 0 | 295.50 | -8.00% | 591 | 2 | ||||||
6.8.1996 | 365.00 | 0.00% | 0 | 0 | 322.00 | -10.00% | 966 | 3 | ||||||
5.8.1996 | 365.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 365.00 | -9.87% | 1 825 | 5 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 405.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 450.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 2 640 | 6 | ||||||
25.7.1996 | 450.00 | -10.00% | 0 | 0 | 440.00 | +1.00% | 2 640 | 6 | ||||||
24.7.1996 | 500.00 | 0.00% | 0 | 0 | 435.00 | -1.00% | 870 | 2 | ||||||
23.7.1996 | 500.00 | 0.00% | 0 | 0 | 440.00 | -3.00% | 2 200 | 5 | ||||||
22.7.1996 | 500.00 | -9.58% | 2 000 | 4 | -3.00% | 0 | 0 | |||||||
19.7.1996 | 553.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1996 | 553.00 | +9.94% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 503.00 | 0.00% | 0 | 0 | 436.20 | -3.00% | 872 | 2 | ||||||
16.7.1996 | 503.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 503.00 | +9.82% | 20 120 | 40 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 458.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 458.00 | +9.83% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.7.1996 | 417.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 1 320 | 3 | ||||||
9.7.1996 | 417.00 | 0.00% | 0 | 0 | 418.00 | -5.00% | 418 | 1 | ||||||
8.7.1996 | 417.00 | -9.74% | 4 170 | 10 | 440.00 | 0.00% | 440 | 1 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 462.00 | -9.94% | 20 328 | 44 | +8.00% | 0 | 0 | |||||||
3.7.1996 | 513.00 | 0.00% | 0 | 0 | 414.50 | +2.00% | 2 852 | 7 | ||||||
2.7.1996 | 513.00 | 0.00% | 0 | 0 | 341.50 | +9.00% | 49 145 | 123 | ||||||
1.7.1996 | 513.00 | -9.68% | 53 865 | 105 | 367.50 | -9.00% | 15 046 | 41 | ||||||
28.6.1996 | 568.00 | 0.00% | 0 | 0 | 405.10 | -8.00% | 36 054 | 89 | ||||||
27.6.1996 | 568.00 | -9.98% | 74 976 | 132 | 433.00 | -9.00% | 4 381 | 10 | ||||||
26.6.1996 | 631.00 | 0.00% | 0 | 0 | 480.90 | +2.00% | 24 045 | 50 | ||||||
25.6.1996 | 631.00 | 0.00% | 0 | 0 | 452.20 | -6.00% | 43 738 | 93 | ||||||
24.6.1996 | 631.00 | -9.98% | 27 764 | 44 | 500.00 | -5.00% | 1 500 | 3 | ||||||
21.6.1996 | 701.00 | 0.00% | 0 | 0 | 523.00 | -6.00% | 38 758 | 74 | ||||||
20.6.1996 | 701.00 | -9.89% | 117 067 | 167 | 555.00 | +10.00% | 13 875 | 25 | ||||||
19.6.1996 | 778.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 505 | 1 | ||||||
18.6.1996 | 778.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 1 010 | 2 | ||||||
17.6.1996 | 778.00 | +9.88% | 222 508 | 286 | 505.00 | +1.00% | 1 010 | 2 | ||||||
14.6.1996 | 708.00 | 0.00% | 0 | 0 | 500.00 | +8.00% | 3 000 | 6 | ||||||
13.6.1996 | 708.00 | +9.93% | 129 564 | 183 | 464.00 | +5.00% | 464 | 1 | ||||||
12.6.1996 | 644.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.6.1996 | 644.00 | 0.00% | 0 | 0 | 410.00 | -3.00% | 410 | 1 | ||||||
10.6.1996 | 644.00 | +9.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 586.00 | 0.00% | 0 | 0 | 409.00 | -10.00% | 409 | 1 | ||||||
6.6.1996 | 586.00 | +9.94% | 0 | 0 | 454.00 | -10.00% | 2 270 | 5 | ||||||
5.6.1996 | 533.00 | 0.00% | 0 | 0 | 506.00 | +10.00% | 5 042 | 10 | ||||||
4.6.1996 | 533.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 1 380 | 3 | ||||||
3.6.1996 | 533.00 | +9.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 485.00 | 0.00% | 0 | 0 | 418.50 | +4.00% | 837 | 2 | ||||||
|