MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1997 | 246.00 | -4.65% | 0 | 0 | +80.72% | 0 | ||||||||
18.9.1997 | 297.00 | +4.94% | 0 | 0 | +73.80% | 0 | ||||||||
16.6.1997 | 63.65 | 0.00% | 0 | 0 | +18.02% | 0 | ||||||||
13.6.1997 | 63.65 | 0.00% | 0 | 0 | +15.06% | 0 | ||||||||
11.4.1996 | 501.00 | -8.90% | 13 026 | 26 | +14.00% | 0 | 0 | |||||||
20.6.1996 | 701.00 | -9.89% | 117 067 | 167 | 555.00 | +10.00% | 13 875 | 25 | ||||||
5.6.1996 | 533.00 | 0.00% | 0 | 0 | 506.00 | +10.00% | 5 042 | 10 | ||||||
3.6.1996 | 533.00 | +9.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 180.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 180.02 | -8.66% | 1 980 | 11 | 220.00 | +10.00% | 1 980 | 9 | ||||||
24.1.1996 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 300.00 | +9.89% | 18 600 | 62 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 273.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 229.00 | -9.84% | 2 748 | 12 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 574.00 | -4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 604.00 | +4.86% | 0 | 0 | 468.00 | +10.00% | 1 872 | 4 | ||||||
23.8.1995 | 576.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 549.00 | +4.97% | 0 | 0 | 388.00 | +10.00% | 776 | 2 | ||||||
21.8.1995 | 523.00 | +4.80% | 28 765 | 55 | +10.00% | 0 | 0 | |||||||
1.7.1997 | 63.65 | 0.00% | 0 | 0 | 143.00 | +10.00% | 4 433 | 31 | ||||||
14.8.1997 | 113.95 | +4.99% | 0 | 0 | 121.00 | +10.00% | 121 | 1 | ||||||
12.6.1995 | 289.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1995 | 294.00 | +500.00% | 2 058 | 7 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 280.00 | +486.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 267.00 | +470.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 232.00 | +497.00% | 0 | 0 | 309.50 | +10.00% | 619 | 2 | ||||||
25.4.1995 | 285.00 | -468.00% | 2 565 | 9 | +10.00% | 0 | 0 | |||||||
21.10.1997 | 519.00 | +9.95% | 32 178 | 62 | ||||||||||
13.10.1997 | 302.00 | +9.95% | 1 208 | 4 | ||||||||||
14.10.1997 | +9.93% | 0 | ||||||||||||
23.9.1997 | 271.00 | -4.91% | 0 | 0 | +9.93% | 0 | ||||||||
17.12.1996 | 100.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
6.12.1996 | 99.10 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
9.10.1997 | +9.88% | 0 | ||||||||||||
20.10.1997 | 472.00 | +9.87% | 26 904 | 57 | ||||||||||
14.3.1997 | 64.30 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
22.10.1997 | 570.00 | +9.82% | 40 470 | 71 | ||||||||||
11.10.1996 | 188.66 | 0.00% | 0 | 0 | +9.81% | 0 | 0 | |||||||
23.5.1997 | 63.65 | 0.00% | 0 | 0 | 72.00 | +9.75% | 72 | 1 | ||||||
6.10.1997 | +9.71% | 0 | ||||||||||||
24.6.1997 | 63.65 | 0.00% | 0 | 0 | 130.00 | +9.70% | 5 850 | 45 | ||||||
16.10.1997 | 399.00 | +9.56% | 18 693 | 47 | ||||||||||
3.12.1996 | 110.11 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
19.6.1997 | 63.65 | 0.00% | 0 | 0 | 127.00 | +9.48% | 127 | 1 | ||||||
12.6.1997 | 63.65 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
13.8.1997 | 108.53 | +4.99% | 0 | 0 | +9.45% | 0 | ||||||||
22.9.1997 | 285.00 | -5.00% | 0 | 0 | +9.42% | 0 | ||||||||
1.8.1997 | 98.70 | 0.00% | 0 | 0 | 110.50 | +9.40% | 111 | 1 | ||||||
15.10.1997 | 365.00 | +9.33% | 13 068 | 36 | ||||||||||
19.11.1996 | 100.11 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
20.11.1996 | 100.11 | 0.00% | 0 | 0 | 83.00 | +9.21% | 913 | 11 | ||||||
28.11.1996 | 105.00 | -4.64% | 1 260 | 12 | +9.19% | 0 | ||||||||
5.12.1996 | 99.10 | -9.99% | 0 | 0 | 121.00 | +9.15% | 121 | 1 | ||||||
1.12.1997 | 102.00 | +9.09% | 3 060 | 30 | ||||||||||
30.8.1996 | 180.02 | 0.00% | 0 | 0 | 240.50 | +9.00% | 241 | 1 | ||||||
2.7.1996 | 513.00 | 0.00% | 0 | 0 | 341.50 | +9.00% | 49 145 | 123 | ||||||
29.5.1996 | 441.00 | 0.00% | 0 | 0 | 402.00 | +9.00% | 804 | 2 | ||||||
27.6.1995 | 331.00 | +4.74% | 0 | 0 | 386.00 | +9.00% | 3 825 | 10 | ||||||
11.6.1997 | 63.65 | 0.00% | 0 | 0 | 74.00 | +8.74% | 148 | 2 | ||||||
4.9.1997 | 194.83 | +4.99% | 0 | 0 | 121.00 | +8.72% | 121 | 1 | ||||||
22.11.1996 | 110.12 | 0.00% | 0 | 0 | +8.46% | 0 | ||||||||
24.10.1997 | 670.00 | +8.27% | 47 537 | 72 | ||||||||||
17.10.1997 | 437.00 | +8.01% | 34 367 | 80 | ||||||||||
21.4.1997 | 72.94 | 0.00% | 0 | 0 | 81.00 | +8.00% | 162 | 2 | ||||||
24.5.1996 | 401.00 | 0.00% | 0 | 0 | 393.00 | +8.00% | 3 099 | 8 | ||||||
12.6.1996 | 644.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.6.1996 | 708.00 | 0.00% | 0 | 0 | 500.00 | +8.00% | 3 000 | 6 | ||||||
4.7.1996 | 462.00 | -9.94% | 20 328 | 44 | +8.00% | 0 | 0 | |||||||
15.1.1996 | 273.00 | +9.63% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.1.1996 | 399.00 | 0.00% | 0 | 0 | 365.00 | +8.00% | 730 | 2 | ||||||
5.3.1996 | 426.00 | 0.00% | 0 | 0 | 455.50 | +8.00% | 2 733 | 6 | ||||||
11.4.1997 | 66.17 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
18.6.1997 | 63.65 | 0.00% | 0 | 0 | +7.41% | 0 | ||||||||
18.4.1997 | 72.94 | +4.99% | 0 | 0 | +7.08% | 0 | ||||||||
12.3.1996 | 514.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.1.1996 | 399.00 | +9.91% | 41 097 | 103 | +7.00% | 0 | 0 | |||||||
6.9.1995 | 569.00 | -4.84% | 0 | 0 | 471.00 | +7.00% | 942 | 2 | ||||||
6.10.1995 | 457.00 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.4.1996 | 608.00 | -9.92% | 13 376 | 22 | 606.70 | +7.00% | 607 | 1 | ||||||
28.3.1996 | 675.00 | +9.93% | 0 | 0 | 596.00 | +7.00% | 2 384 | 4 | ||||||
29.3.1995 | 361.00 | -500.00% | 4 693 | 13 | +7.00% | 0 | 0 | |||||||
23.10.1997 | 627.00 | +6.97% | 54 269 | 89 | ||||||||||
10.10.1997 | 283.00 | +6.45% | 824 | 3 | ||||||||||
27.10.1997 | 724.50 | +6.30% | 78 605 | 112 | ||||||||||
18.8.1997 | 119.64 | 0.00% | 0 | 0 | +6.29% | 0 | ||||||||
7.10.1997 | 240.30 | +6.17% | 1 920 | 8 | ||||||||||
18.12.1996 | 100.00 | 0.00% | 0 | 0 | 114.50 | +6.01% | 229 | 2 | ||||||
18.3.1996 | 509.00 | +9.93% | 0 | 0 | 533.00 | +6.00% | 533 | 1 | ||||||
2.5.1996 | 275.00 | -8.94% | 550 | 2 | 354.00 | +6.00% | 354 | 1 | ||||||
19.1.1996 | 300.00 | 0.00% | 0 | 0 | 323.00 | +6.00% | 2 497 | 8 | ||||||
1.2.1996 | 438.00 | +9.77% | 0 | 0 | 370.00 | +6.00% | 5 550 | 15 | ||||||
29.2.1996 | 473.00 | +10.00% | 27 907 | 59 | 433.00 | +6.00% | 7 346 | 17 | ||||||
27.11.1995 | 243.00 | +0.41% | 486 | 2 | +6.00% | 0 | 0 | |||||||
20.11.1995 | 240.00 | 0.00% | 14 640 | 61 | +6.00% | 0 | 0 | |||||||
2.6.1995 | 306.00 | +4.79% | 0 | 0 | 350.00 | +6.00% | 700 | 2 | ||||||
9.12.1997 | +5.55% | 0 | ||||||||||||
23.7.1997 | 89.53 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
13.5.1997 | 69.30 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
9.1.1996 | 227.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.12.1995 | +5.00% | 0 | 0 | |||||||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
6.11.1995 | 243.00 | -10.00% | 729 | 3 | 350.00 | +5.00% | 1 400 | 4 | ||||||
3.10.1995 | 482.00 | -4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 509.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 1 100 | 2 | ||||||
13.6.1996 | 708.00 | +9.93% | 129 564 | 183 | 464.00 | +5.00% | 464 | 1 | ||||||
15.7.1996 | 503.00 | +9.82% | 20 120 | 40 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 417.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 1 320 | 3 | ||||||
3.9.1996 | 180.02 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 280.00 | -476.00% | 840 | 3 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 287.00 | +4.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1995 | 393.00 | -414.00% | 393 | 1 | 522.00 | +5.00% | 2 610 | 5 | ||||||
22.5.1997 | 63.65 | 0.00% | 0 | 0 | 65.60 | +4.96% | 197 | 3 | ||||||
10.10.1996 | 188.66 | +9.99% | 0 | 0 | +4.96% | 0 | 0 | |||||||
15.8.1997 | 119.64 | +4.99% | 0 | 0 | +4.95% | 0 | ||||||||
14.10.1996 | 169.80 | -9.99% | 0 | 0 | +4.90% | 0 | 0 | |||||||
21.3.1997 | 65.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
8.10.1996 | 171.51 | 0.00% | 0 | 0 | +4.80% | 0 | 0 | |||||||
29.11.1996 | 105.00 | 0.00% | 0 | 0 | 99.50 | +4.73% | 597 | 6 | ||||||
17.2.1997 | 84.84 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
26.11.1996 | 110.12 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
17.9.1996 | 179.32 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 553.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.5.1996 | 485.00 | 0.00% | 0 | 0 | 418.50 | +4.00% | 837 | 2 | ||||||
3.5.1996 | 275.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.3.1996 | 559.00 | 0.00% | 0 | 0 | 570.70 | +4.00% | 6 278 | 11 | ||||||
24.4.1996 | 371.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 800 | 2 | ||||||
14.9.1995 | 420.00 | -4.97% | 8 820 | 21 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 270.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.3.1996 | 468.00 | 0.00% | 0 | 0 | 541.00 | +4.00% | 5 136 | 10 | ||||||
7.3.1996 | 468.00 | +9.85% | 23 868 | 51 | 518.00 | +4.00% | 3 940 | 8 | ||||||
6.3.1996 | 426.00 | 0.00% | 0 | 0 | 475.50 | +4.00% | 4 715 | 10 | ||||||
4.3.1996 | 426.00 | -9.93% | 38 340 | 90 | 422.00 | +4.00% | 844 | 2 | ||||||
14.2.1996 | 433.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.2.1996 | 433.00 | -9.97% | 86 167 | 199 | 404.00 | +4.00% | 1 616 | 4 | ||||||
5.2.1996 | 481.00 | +9.81% | 0 | 0 | 382.50 | +4.00% | 5 355 | 14 | ||||||
18.1.1995 | 428.00 | -488.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.6.1995 | 301.00 | +4.87% | 3 913 | 13 | 389.00 | +4.00% | 4 281 | 11 | ||||||
10.9.1997 | 235.00 | +4.91% | 0 | 0 | +3.97% | 0 | ||||||||
27.5.1997 | 63.65 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
21.2.1997 | 84.84 | 0.00% | 0 | 0 | 77.00 | +3.35% | 154 | 2 | ||||||
7.2.1996 | 481.00 | 0.00% | 0 | 0 | 387.00 | +3.00% | 2 322 | 6 | ||||||
16.8.1995 | 454.00 | +4.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 465.00 | -4.90% | 4 650 | 10 | 430.00 | +3.00% | 2 110 | 5 | ||||||
10.4.1996 | 550.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 614.00 | 0.00% | 0 | 0 | 556.70 | +3.00% | 1 670 | 3 | ||||||
10.6.1996 | 644.00 | +9.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 553.00 | +9.94% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 297.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 297.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
2.10.1997 | 224.50 | +2.98% | 449 | 2 | ||||||||||
30.5.1997 | 63.65 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
15.4.1997 | 66.17 | 0.00% | 0 | 0 | 70.00 | +2.67% | 575 | 8 | ||||||
4.4.1997 | 65.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
3.9.1997 | 185.56 | +4.99% | 0 | 0 | +2.05% | 0 | ||||||||
16.7.1996 | 503.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 513.00 | 0.00% | 0 | 0 | 414.50 | +2.00% | 2 852 | 7 | ||||||
26.6.1996 | 631.00 | 0.00% | 0 | 0 | 480.90 | +2.00% | 24 045 | 50 | ||||||
20.5.1996 | 365.00 | +9.93% | 8 395 | 23 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 463.00 | -9.92% | 5 556 | 12 | 541.00 | +2.00% | 5 892 | 11 | ||||||
23.4.1996 | 371.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 1 540 | 4 | ||||||
1.9.1995 | 662.00 | -4.88% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 342.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 229.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 229.00 | 0.00% | 0 | 0 | 206.00 | +2.00% | 824 | 4 | ||||||
12.1.1996 | 249.00 | 0.00% | 0 | 0 | 225.50 | +2.00% | 2 932 | 13 | ||||||
1.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
14.6.1995 | 288.00 | +4.72% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1997 | 63.65 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
26.6.1997 | 63.65 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
12.2.1997 | 84.84 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
28.5.1997 | 63.65 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
3.6.1997 | 63.65 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
4.12.1996 | 110.11 | 0.00% | 0 | 0 | 119.00 | +1.69% | 776 | 7 | ||||||
16.10.1996 | 169.80 | 0.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
1.10.1997 | 218.00 | +1.57% | 218 | 1 | ||||||||||
2.6.1997 | 63.65 | 0.00% | 0 | 0 | 70.00 | +1.56% | 140 | 2 | ||||||
6.6.1997 | 63.65 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
24.10.1996 | 124.01 | -9.83% | 1 240 | 10 | 0.00 | +1.32% | 0 | 0 | ||||||
29.10.1996 | 124.01 | 0.00% | 0 | 0 | 0.00 | +1.30% | 0 | 0 | ||||||
24.2.1997 | 84.84 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
20.12.1996 | 100.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
4.6.1997 | 63.65 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
27.2.1997 | 76.57 | -5.00% | 0 | 0 | +1.08% | 0 | ||||||||
12.2.1996 | 433.00 | 0.00% | 16 887 | 39 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 431.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 432.00 | -0.23% | 3 024 | 7 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 433.00 | 0.00% | 17 753 | 41 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 479.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 401.00 | +9.86% | 0 | 0 | 370.00 | +1.00% | 1 430 | 4 | ||||||
17.6.1996 | 778.00 | +9.88% | 222 508 | 286 | 505.00 | +1.00% | 1 010 | 2 | ||||||
25.7.1996 | 450.00 | -10.00% | 0 | 0 | 440.00 | +1.00% | 2 640 | 6 | ||||||
16.9.1996 | 179.32 | 0.00% | 0 | 0 | 210.00 | +1.00% | 630 | 3 | ||||||
19.9.1996 | 175.00 | -2.40% | 175 | 1 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 197.10 | -10.00% | 1 774 | 9 | +1.00% | 0 | 0 | |||||||
3.7.1995 | 330.00 | -4.89% | 0 | 0 | 350.00 | +1.00% | 3 500 | 10 | ||||||
26.2.1997 | 80.60 | -4.99% | 0 | 0 | 78.00 | +0.86% | 232 | 3 | ||||||
12.9.1997 | 258.00 | +4.87% | 1 548 | 6 | +0.80% | 0 | ||||||||
21.10.1996 | 137.54 | -9.99% | 1 238 | 9 | 0.00 | +0.66% | 0 | 0 | ||||||
|