MASOKOMB.POLIČKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 330.00 | 0.00% | 0 | 0 | 345.00 | -1.56% | 2 070 | 6 | ||||||
13.3.1997 | 330.00 | 0.00% | 0 | 0 | -1.54% | 0 | ||||||||
12.3.1997 | 330.00 | 0.00% | 0 | 0 | 356.00 | -5.19% | 2 136 | 6 | ||||||
11.3.1997 | 330.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
10.3.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 330.00 | 0.00% | 0 | 0 | 395.00 | +31.66% | 5 925 | 15 | ||||||
5.3.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 330.00 | 0.00% | 0 | 0 | -50.00% | 0 | ||||||||
28.2.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 330.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 315.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 315.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 315.00 | -4.83% | 945 | 3 | 0.00% | 0 | ||||||||
24.1.1997 | 331.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 348.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 366.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 385.00 | -4.93% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 405.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 426.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 448.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 471.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 495.00 | -4.99% | 0 | 0 | -4.35% | 0 | ||||||||
13.1.1997 | 521.00 | -4.92% | 0 | 0 | +4.55% | 0 | ||||||||
10.1.1997 | 548.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 576.00 | -4.95% | 0 | 0 | -23.80% | 0 | ||||||||
8.1.1997 | 606.00 | -4.86% | 0 | 0 | -19.23% | 0 | ||||||||
7.1.1997 | 637.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 670.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 705.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 705.00 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 783.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 783.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 870.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 870.00 | -9.93% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 966.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 966.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 966.00 | -9.97% | 0 | 0 | +2.63% | 0 | ||||||||
13.12.1996 | 1 073.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 1 073.00 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 1 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 1 192.00 | 0.00% | 0 | 0 | -3.55% | 0 | ||||||||
9.12.1996 | 1 192.00 | -9.96% | 0 | 0 | -9.96% | 0 | ||||||||
6.12.1996 | 1 324.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
5.12.1996 | 1 324.00 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
4.12.1996 | 1 471.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
3.12.1996 | 1 471.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
2.12.1996 | 1 471.00 | -9.97% | 0 | 0 | -10.00% | 0 | ||||||||
29.11.1996 | 1 634.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 1 634.00 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 1 815.00 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
26.11.1996 | 1 815.00 | 0.00% | 0 | 0 | 1 920.00 | -9.98% | 28 800 | 15 | ||||||
25.11.1996 | 1 815.00 | -9.97% | 38 115 | 21 | -10.00% | 0 | ||||||||
22.11.1996 | 2 016.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
21.11.1996 | 2 016.00 | -9.95% | 183 456 | 91 | +38.55% | 0 | ||||||||
20.11.1996 | 2 239.00 | 0.00% | 0 | 0 | -41.51% | 0 | ||||||||
19.11.1996 | 2 239.00 | 0.00% | 0 | 0 | 3 249.00 | +9.96% | 9 747 | 3 | ||||||
18.11.1996 | 2 239.00 | +9.97% | 0 | 0 | 2 954.50 | -34.34% | 375 222 | 127 | ||||||
15.11.1996 | 2 036.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 2 036.00 | +9.99% | 0 | 0 | +2.09% | 0 | ||||||||
13.11.1996 | 1 851.00 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
12.11.1996 | 1 851.00 | 0.00% | 0 | 0 | +47.95% | 0 | ||||||||
11.11.1996 | 1 851.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 1 683.00 | 0.00% | 0 | 0 | +87.79% | 0 | ||||||||
7.11.1996 | 1 683.00 | +10.00% | 0 | 0 | 1 597.50 | +0.47% | 4 793 | 3 | ||||||
6.11.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 590.00 | +9.95% | 4 770 | 3 | ||||||
5.11.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 446.00 | -7.27% | 39 042 | 27 | ||||||
4.11.1996 | 1 530.00 | +9.99% | 68 850 | 45 | +18.55% | 0 | ||||||||
1.11.1996 | 1 391.00 | 0.00% | 0 | 0 | 1 346.50 | +3.84% | 35 516 | 27 | ||||||
31.10.1996 | 1 391.00 | +9.96% | 68 159 | 49 | 1 356.00 | +2.70% | 72 204 | 57 | ||||||
30.10.1996 | 1 265.00 | 0.00% | 0 | 0 | 1 300.00 | +2.49% | 55 500 | 45 | ||||||
29.10.1996 | 1 265.00 | 0.00% | 0 | 0 | 1 200.00 | -2.05% | 54 150 | 45 | ||||||
25.10.1996 | 1 265.00 | 0.00% | 0 | 0 | 1 250.00 | +1.74% | 25 800 | 21 | ||||||
24.10.1996 | 1 265.00 | +10.00% | 0 | 0 | 1 207.50 | -4.24% | 10 868 | 9 | ||||||
23.10.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 261.00 | -3.18% | 18 915 | 15 | ||||||
22.10.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 302.50 | +8.34% | 50 798 | 39 | ||||||
21.10.1996 | 1 150.00 | +9.94% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
18.10.1996 | 1 046.00 | 0.00% | 0 | 0 | 1 300.00 | +6.38% | 26 550 | 21 | ||||||
17.10.1996 | 1 046.00 | +9.98% | 31 380 | 30 | 1 200.00 | +7.49% | 32 088 | 27 | ||||||
16.10.1996 | 951.00 | 0.00% | 0 | 0 | +0.46% | 0 | 0 | |||||||
15.10.1996 | 951.00 | 0.00% | 0 | 0 | 1 100.50 | +9.89% | 19 809 | 18 | ||||||
14.10.1996 | 951.00 | +9.94% | 0 | 0 | 1 001.40 | +0.40% | 48 067 | 48 | ||||||
11.10.1996 | 865.00 | 0.00% | 0 | 0 | 997.40 | -9.43% | 5 984 | 6 | ||||||
10.10.1996 | 865.00 | +9.91% | 0 | 0 | 1 102.10 | -8.78% | 51 760 | 47 | ||||||
9.10.1996 | 787.00 | 0.00% | 0 | 0 | 1 200.00 | -4.29% | 45 878 | 38 | ||||||
8.10.1996 | 787.00 | 0.00% | 0 | 0 | 1 300.00 | -0.24% | 122 360 | 97 | ||||||
7.10.1996 | 787.00 | +9.91% | 0 | 0 | 1 350.00 | -4.97% | 126 452 | 100 | ||||||
4.10.1996 | 716.00 | 0.00% | 0 | 0 | 1 311.70 | +5.62% | 71 856 | 54 | ||||||
3.10.1996 | 716.00 | +9.98% | 0 | 0 | 1 380.00 | -0.24% | 60 472 | 48 | ||||||
2.10.1996 | 651.00 | 0.00% | 0 | 0 | 1 246.00 | +5.25% | 56 829 | 45 | ||||||
1.10.1996 | 651.00 | 0.00% | 0 | 0 | 1 199.50 | -9.44% | 89 985 | 75 | ||||||
30.9.1996 | 651.00 | +5.00% | 0 | 0 | +28.64% | 0 | 0 | |||||||
27.9.1996 | 620.00 | +4.90% | 0 | 0 | 1 030.00 | -8.43% | 12 360 | 12 | ||||||
26.9.1996 | 591.00 | +4.97% | 0 | 0 | -17.35% | 0 | 0 | |||||||
25.9.1996 | 563.00 | +4.84% | 0 | 0 | +36.11% | 0 | 0 | |||||||
24.9.1996 | 537.00 | +4.88% | 0 | 0 | +37.83% | 0 | 0 | |||||||
23.9.1996 | 512.00 | +4.91% | 0 | 0 | 725.50 | -16.81% | 97 943 | 135 | ||||||
20.9.1996 | 488.00 | +4.94% | 0 | 0 | +45.00% | 0 | 0 | |||||||
19.9.1996 | 465.00 | +4.96% | 16 740 | 36 | 600.50 | -20.00% | 23 420 | 39 | ||||||
18.9.1996 | 443.00 | +4.97% | 0 | 0 | +49.00% | 0 | 0 | |||||||
17.9.1996 | 422.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
16.9.1996 | 422.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1996 | 422.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.9.1996 | 422.00 | +1.19% | 844 | 2 | 430.00 | -1.00% | 42 570 | 99 | ||||||
11.9.1996 | 417.00 | -4.79% | 834 | 2 | 443.00 | +4.00% | 19 918 | 46 | ||||||
10.9.1996 | 438.00 | -4.98% | 0 | 0 | 416.50 | -5.00% | 12 495 | 30 | ||||||
9.9.1996 | 461.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.9.1996 | 461.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 6 750 | 15 | ||||||
5.9.1996 | 461.00 | -4.35% | 8 298 | 18 | 440.70 | -9.00% | 2 644 | 6 | ||||||
4.9.1996 | 482.00 | -4.93% | 6 748 | 14 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 507.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 507.00 | +4.96% | 23 829 | 47 | -6.00% | 0 | 0 | |||||||
30.8.1996 | 483.00 | +5.00% | 0 | 0 | 600.00 | -3.00% | 71 809 | 112 | ||||||
29.8.1996 | 460.00 | -4.95% | 118 680 | 258 | 666.00 | -5.00% | 76 082 | 115 | ||||||
28.8.1996 | 484.00 | -4.91% | 4 840 | 10 | 701.40 | -1.00% | 39 522 | 57 | ||||||
27.8.1996 | 509.00 | -4.85% | 144 047 | 283 | 680.00 | 0.00% | 16 126 | 23 | ||||||
26.8.1996 | 535.00 | +4.90% | 0 | 0 | 704.00 | +10.00% | 2 112 | 3 | ||||||
23.8.1996 | 510.00 | +4.93% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.8.1996 | 486.00 | +4.96% | 0 | 0 | 660.00 | -7.00% | 6 600 | 10 | ||||||
21.8.1996 | 463.00 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 441.00 | +5.00% | 0 | 0 | 622.00 | -2.00% | 4 077 | 6 | ||||||
19.8.1996 | 420.00 | +5.00% | 0 | 0 | 691.00 | -38.00% | 4 146 | 6 | ||||||
16.8.1996 | 400.00 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 381.00 | +4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 363.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 346.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 330.00 | +4.76% | 0 | 0 | +11.00% | 0 | 0 | |||||||
9.8.1996 | 315.00 | +5.00% | 0 | 0 | +130.00% | 0 | 0 | |||||||
8.8.1996 | 300.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 286.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 273.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.8.1996 | 260.00 | +4.83% | 0 | 0 | +14.00% | 0 | 0 | |||||||
2.8.1996 | 248.00 | +4.64% | 0 | 0 | 269.00 | 0.00% | 807 | 3 | ||||||
1.8.1996 | 237.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 226.00 | +4.62% | 0 | 0 | 245.00 | 0.00% | 3 675 | 15 | ||||||
30.7.1996 | 216.00 | +4.85% | 22 896 | 106 | 245.00 | +10.00% | 19 331 | 79 | ||||||
29.7.1996 | 206.00 | +4.55% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 197.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1996 | 187.65 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 178.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 178.72 | 0.00% | 0 | 0 | 185.00 | 0.00% | 555 | 3 | ||||||
22.7.1996 | 178.72 | +4.99% | 2 681 | 15 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 170.21 | -4.99% | 2 043 | 12 | +7.00% | 0 | 0 | |||||||
18.7.1996 | 179.16 | -4.99% | 0 | 0 | 173.50 | -3.00% | 1 041 | 6 | ||||||
17.7.1996 | 188.58 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 188.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 188.58 | 0.00% | 0 | 0 | 180.50 | +3.00% | 542 | 3 | ||||||
12.7.1996 | 188.58 | +5.00% | 1 131 | 6 | 175.00 | -6.00% | 2 625 | 15 | ||||||
11.7.1996 | 179.60 | -4.99% | 2 694 | 15 | 181.00 | -3.00% | 2 994 | 16 | ||||||
10.7.1996 | 189.05 | 0.00% | 0 | 0 | 192.50 | +4.00% | 2 503 | 13 | ||||||
9.7.1996 | 189.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 189.05 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 199.00 | +4.99% | 3 980 | 20 | 190.10 | +5.00% | 2 661 | 14 | ||||||
3.7.1996 | 189.53 | 0.00% | 0 | 0 | 181.00 | -10.00% | 2 353 | 13 | ||||||
2.7.1996 | 189.53 | 0.00% | 0 | 0 | 201.00 | 0.00% | 1 005 | 5 | ||||||
1.7.1996 | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 199.50 | 0.00% | 1 796 | 9 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 199.50 | 0.00% | 2 993 | 15 | 191.00 | -5.00% | 573 | 3 | ||||||
26.6.1996 | 199.50 | 0.00% | 1 796 | 9 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 199.50 | 0.00% | 61 247 | 307 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 199.50 | -5.00% | 0 | 0 | 201.00 | 0.00% | 603 | 3 | ||||||
21.6.1996 | 210.00 | -4.97% | 0 | 0 | 200.50 | 0.00% | 802 | 4 | ||||||
20.6.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 221.00 | 0.00% | 0 | 0 | 200.60 | -9.00% | 2 207 | 11 | ||||||
18.6.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 221.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 221.00 | -4.74% | 0 | 0 | 215.00 | 0.00% | 8 170 | 38 | ||||||
12.6.1996 | 232.00 | -4.91% | 0 | 0 | 215.00 | +1.00% | 3 225 | 15 | ||||||
11.6.1996 | 244.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 5 742 | 27 | ||||||
10.6.1996 | 244.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 244.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 244.00 | -2.40% | 2 684 | 11 | 225.00 | -2.00% | 8 775 | 39 | ||||||
5.6.1996 | 250.00 | 0.00% | 8 250 | 33 | +10.00% | 0 | 0 | |||||||
4.6.1996 | 250.00 | 0.00% | 5 500 | 22 | 204.10 | 0.00% | 2 718 | 13 | ||||||
3.6.1996 | 250.00 | 0.00% | 8 000 | 32 | 210.00 | -7.00% | 3 150 | 15 | ||||||
31.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|