METAL ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 0 | 0 | -27.00% | 0 | 0 | |||||||||
| 13.5.1997 | -25.00% | 0 | ||||||||||||
| 12.5.1997 | -20.00% | 0 | ||||||||||||
| 20.4.1995 | 0 | 0 | -17.00% | 0 | 0 | |||||||||
| 14.5.1997 | 2.50 | -16.66% | 30 | 12 | ||||||||||
| 9.5.1997 | -16.66% | 0 | ||||||||||||
| 7.5.1997 | -14.28% | 0 | ||||||||||||
| 6.5.1997 | -12.50% | 0 | ||||||||||||
| 5.5.1997 | -11.11% | 0 | ||||||||||||
| 2.5.1997 | -10.00% | 0 | ||||||||||||
| 4.4.1996 | 76.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.4.1996 | 76.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 76.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1996 | 76.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 76.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 95.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 179.82 | 0.00% | 0 | 0 | 139.00 | -10.00% | 695 | 5 | ||||||
| 22.1.1996 | 179.82 | 0.00% | 0 | 0 | 154.00 | -10.00% | 8 470 | 55 | ||||||
| 19.1.1996 | 179.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.9.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
