MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 92.61 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 132.30 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 189.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 64.83 | -2 999.00% | 7 780 | 120 | ||||||||||
13.3.1995 | 61.59 | -499.00% | 1 663 | 27 | ||||||||||
15.3.1995 | 60.00 | -258.00% | 1 080 | 18 | ||||||||||
3.10.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 76.95 | -10.00% | 1 385 | 18 | 100.00 | -4.76% | 4 500 | 45 | ||||||
16.5.1996 | 83.43 | -10.00% | 3 504 | 42 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 92.70 | -10.00% | 1 112 | 12 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 98.01 | -10.00% | 3 234 | 33 | 116.50 | 0.00% | 3 141 | 27 | ||||||
4.4.1996 | 99.00 | -10.00% | 1 881 | 19 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 108.00 | -10.00% | 7 344 | 68 | 136.00 | 0.00% | 3 501 | 27 | ||||||
22.2.1996 | 131.40 | -10.00% | 8 935 | 68 | 161.00 | +2.00% | 15 556 | 99 | ||||||
15.2.1996 | 143.80 | -9.99% | 7 190 | 50 | 175.00 | +1.00% | 1 575 | 9 | ||||||
29.4.1996 | 88.21 | -9.99% | 1 588 | 18 | +6.00% | 0 | 0 | |||||||
18.1.1996 | 82.00 | -9.89% | 3 936 | 48 | 100.00 | +2.00% | 4 842 | 49 | ||||||
22.8.1996 | 95.00 | -9.52% | 1 710 | 18 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 105.00 | -9.48% | 7 560 | 72 | 132.50 | -2.00% | 3 710 | 28 | ||||||
7.12.1995 | 85.00 | -9.09% | 2 295 | 27 | +6.00% | 0 | 0 | |||||||
29.2.1996 | 120.00 | -8.67% | 2 160 | 18 | 140.00 | 0.00% | 1 400 | 10 | ||||||
11.3.1996 | 99.00 | -8.33% | 990 | 10 | +10.00% | 0 | 0 | |||||||
24.2.1997 | 81.70 | -5.00% | 3 350 | 41 | -10.00% | 0 | ||||||||
5.10.1995 | 76.00 | -5.00% | 13 680 | 180 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 80.75 | -5.00% | 3 634 | 45 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 73.15 | -5.00% | 3 950 | 54 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 88.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 66.56 | -4.99% | 1 797 | 27 | 0.00% | 0 | ||||||||
6.3.1997 | 70.06 | -4.99% | 701 | 10 | 0.00% | 0 | ||||||||
3.3.1997 | 73.74 | -4.99% | 3 466 | 47 | 0.00% | 0 | ||||||||
26.3.1997 | 51.52 | -4.99% | 3 091 | 60 | 51.00 | 0.00% | 1 836 | 36 | ||||||
25.3.1997 | 54.23 | -4.99% | 0 | 0 | +4.08% | 0 | ||||||||
24.3.1997 | 57.08 | -4.99% | 0 | 0 | +4.25% | 0 | ||||||||
21.3.1997 | 60.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 95.10 | -4.99% | 951 | 10 | -8.88% | 0 | ||||||||
27.2.1997 | 77.62 | -4.99% | 776 | 10 | -9.61% | 0 | ||||||||
13.1.1997 | 90.35 | -4.99% | 1 807 | 20 | 0.00% | 0 | ||||||||
16.4.1997 | 48.95 | -4.98% | 881 | 18 | 0.00% | 0 | ||||||||
25.4.1997 | 44.19 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 46.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 63.24 | -4.98% | 1 138 | 18 | 0.00% | 0 | ||||||||
29.4.1997 | 39.90 | -4.97% | 399 | 10 | 0.00% | 0 | ||||||||
28.4.1997 | 41.99 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 86.00 | -4.81% | 2 064 | 24 | 82.00 | 0.00% | 2 296 | 28 | ||||||
23.8.1995 | 85.00 | -4.14% | 3 060 | 36 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 77.00 | -3.75% | 8 778 | 114 | +13.00% | 0 | 0 | |||||||
14.12.1995 | 90.00 | -3.74% | 2 160 | 24 | 101.00 | +7.00% | 3 737 | 37 | ||||||
16.11.1995 | 80.00 | -1.23% | 4 320 | 54 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 80.00 | -0.92% | 6 720 | 84 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 85.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 73.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 73.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 73.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 73.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 73.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 73.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 73.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 73.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 73.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
21.3.1995 | 60.00 | 0.00% | 1 080 | 18 | ||||||||||
31.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 77.00 | 0.00% | 693 | 9 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1995 | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.7.1995 | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 77.00 | 0.00% | 6 622 | 86 | 59.50 | -8.00% | 2 975 | 50 | ||||||
18.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 77.00 | 0.00% | 2 772 | 36 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 77.00 | 0.00% | 1 386 | 18 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 77.00 | 0.00% | 1 386 | 18 | 65.00 | -9.00% | 585 | 9 | ||||||
12.7.1995 | 77.00 | 0.00% | 1 386 | 18 | -5.00% | 0 | 0 | |||||||
11.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 77.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.6.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 77.00 | 0.00% | 2 772 | 36 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 77.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.6.1995 | 77.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 2 124 | 27 | ||||||
14.6.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 77.00 | 0.00% | 4 235 | 55 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 77.00 | 0.00% | 4 158 | 54 | 80.00 | -6.00% | 1 600 | 20 | ||||||
7.6.1995 | 77.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 3 060 | 36 | ||||||
6.6.1995 | 77.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
5.6.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 77.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.5.1995 | 77.00 | 0.00% | 693 | 9 | -4.00% | 0 | 0 | |||||||
25.5.1995 | 77.00 | 0.00% | 1 386 | 18 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 77.00 | 0.00% | 693 | 9 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 77.00 | 0.00% | 4 158 | 54 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 77.00 | 0.00% | 693 | 9 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 77.00 | 0.00% | 1 386 | 18 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 81.00 | 0.00% | 0 | 0 | 75.50 | -8.00% | 378 | 5 | ||||||
14.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 81.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 711 | 9 | ||||||
17.11.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
18.10.1995 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 76.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 76.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 76.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 76.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
10.10.1995 | 76.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||||
9.10.1995 | 76.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
6.10.1995 | 76.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
29.9.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
28.9.1995 | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 350 | 18 | ||||||
22.9.1995 | 85.00 | 0.00% | 0 | 0 | 76.50 | +2.00% | 2 066 | 27 | ||||||
21.9.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 85.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.9.1995 | 85.00 | 0.00% | 0 | 0 | 75.50 | +4.00% | 2 718 | 36 | ||||||
13.9.1995 | 85.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 725 | 10 | ||||||
12.9.1995 | 85.00 | 0.00% | 1 870 | 22 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
7.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 85.00 | 0.00% | 2 040 | 24 | 71.50 | -5.00% | 644 | 9 | ||||||
4.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 85.00 | 0.00% | 2 380 | 28 | +3.00% | 0 | 0 | |||||||
31.8.1995 | 85.00 | 0.00% | 3 060 | 36 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 85.00 | 0.00% | 5 355 | 63 | -5.00% | 0 | 0 | |||||||
25.8.1995 | 85.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 1 260 | 18 | ||||||
24.8.1995 | 85.00 | 0.00% | 3 060 | 36 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 93.50 | 0.00% | 0 | 0 | 99.00 | +3.00% | 3 290 | 35 | ||||||
12.12.1995 | 93.50 | 0.00% | 0 | 0 | 94.00 | -4.00% | 3 728 | 41 | ||||||
6.12.1995 | 93.50 | 0.00% | 0 | 0 | 89.50 | -5.00% | 2 148 | 24 | ||||||
5.12.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 93.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 93.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 91.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||||
15.1.1996 | 91.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 5 400 | 54 | ||||||
12.1.1996 | 91.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 91.00 | 0.00% | 6 734 | 74 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 91.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 052 | 18 | ||||||
19.1.1996 | 82.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
15.12.1995 | 90.00 | 0.00% | 0 | 0 | 110.50 | +9.00% | 10 608 | 96 | ||||||
29.11.1995 | 85.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 3 186 | 39 | ||||||
28.11.1995 | 85.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 2 580 | 30 | ||||||
24.11.1995 | 84.70 | 0.00% | 0 | 0 | 77.00 | -7.00% | 1 386 | 18 | ||||||
22.11.1995 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 77.00 | 0.00% | 0 | 0 | 74.50 | 0.00% | 5 522 | 72 | ||||||
8.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 77.00 | 0.00% | 2 233 | 29 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 77.00 | 0.00% | 1 540 | 20 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 77.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 3 537 | 48 | ||||||
30.10.1995 | 77.00 | 0.00% | 7 623 | 99 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 77.00 | 0.00% | 2 772 | 36 | 75.00 | 0.00% | 1 500 | 20 | ||||||
25.10.1995 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.10.1995 | 77.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 77.00 | 0.00% | 3 465 | 45 | ||||||||||
20.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 90.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 90.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 90.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 90.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 90.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 90.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 90.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 90.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 90.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 81.70 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
25.2.1997 | 81.70 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
4.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 100.10 | 0.00% | 0 | 0 | 90.00 | +9.75% | 1 620 | 18 | ||||||
|