MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1996 | 82.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
8.2.1996 | 145.25 | +9.99% | 11 765 | 81 | +14.00% | 0 | 0 | |||||||
20.11.1995 | 77.00 | -3.75% | 8 778 | 114 | +13.00% | 0 | 0 | |||||||
1.12.1995 | 93.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 159.77 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 109.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 85.00 | 0.00% | 3 060 | 36 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 99.00 | -8.33% | 990 | 10 | +10.00% | 0 | 0 | |||||||
8.1.1997 | 100.10 | 0.00% | 0 | 0 | 90.00 | +9.75% | 1 620 | 18 | ||||||
27.12.1996 | 100.10 | 0.00% | 0 | 0 | 90.00 | +9.75% | 1 800 | 20 | ||||||
21.11.1996 | 93.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
24.7.1995 | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.7.1995 | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.12.1995 | +9.00% | 0 | 0 | |||||||||||
15.12.1995 | 90.00 | 0.00% | 0 | 0 | 110.50 | +9.00% | 10 608 | 96 | ||||||
28.11.1995 | 85.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 2 580 | 30 | ||||||
20.11.1996 | 93.00 | 0.00% | 0 | 0 | +8.60% | 0 | ||||||||
17.12.1996 | 100.10 | 0.00% | 0 | 0 | +8.48% | 0 | ||||||||
18.12.1996 | 100.10 | 0.00% | 0 | 0 | 90.00 | +8.26% | 810 | 9 | ||||||
15.8.1997 | +8.16% | 0 | ||||||||||||
14.6.1996 | 105.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.11.1996 | 93.00 | 0.00% | 0 | 0 | 90.00 | +7.14% | 810 | 9 | ||||||
14.3.1996 | 99.00 | 0.00% | 0 | 0 | 145.00 | +7.00% | 10 440 | 72 | ||||||
14.5.1996 | 92.70 | 0.00% | 0 | 0 | 138.00 | +7.00% | 16 320 | 121 | ||||||
14.12.1995 | 90.00 | -3.74% | 2 160 | 24 | 101.00 | +7.00% | 3 737 | 37 | ||||||
24.1.1996 | 90.20 | 0.00% | 0 | 0 | 128.00 | +7.00% | 5 760 | 45 | ||||||
7.7.1997 | +6.52% | 0 | ||||||||||||
7.11.1996 | 93.00 | 0.00% | 0 | 0 | 100.00 | +6.38% | 300 | 3 | ||||||
1.2.1996 | 120.05 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.12.1995 | 85.00 | -9.09% | 2 295 | 27 | +6.00% | 0 | 0 | |||||||
29.4.1996 | 88.21 | -9.99% | 1 588 | 18 | +6.00% | 0 | 0 | |||||||
24.4.1996 | 108.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.4.1996 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.10.1996 | 84.64 | 0.00% | 0 | 0 | 111.00 | +5.71% | 1 998 | 18 | ||||||
6.11.1996 | 93.00 | 0.00% | 0 | 0 | 94.00 | +5.46% | 1 692 | 18 | ||||||
6.12.1996 | 100.10 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
15.5.1997 | 39.90 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
13.5.1997 | 39.90 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
10.6.1997 | +5.15% | 0 | ||||||||||||
10.2.1997 | 86.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
8.10.1996 | 76.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1996 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 110.00 | 0.00% | 0 | 0 | 121.00 | +5.00% | 7 859 | 65 | ||||||
8.3.1996 | 108.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 105.00 | 0.00% | 0 | 0 | 114.50 | +5.00% | 229 | 2 | ||||||
12.9.1996 | 95.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 890 | 18 | ||||||
31.1.1996 | 109.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
9.10.1996 | 76.95 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
11.3.1997 | 66.56 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
12.3.1997 | 66.56 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
25.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
24.3.1997 | 57.08 | -4.99% | 0 | 0 | +4.25% | 0 | ||||||||
13.11.1997 | +4.22% | 0 | ||||||||||||
2.9.1997 | +4.16% | 0 | ||||||||||||
25.3.1997 | 54.23 | -4.99% | 0 | 0 | +4.08% | 0 | ||||||||
14.9.1995 | 85.00 | 0.00% | 0 | 0 | 75.50 | +4.00% | 2 718 | 36 | ||||||
21.12.1995 | 120.00 | +4.00% | 9 600 | 80 | ||||||||||
23.11.1995 | 84.70 | +10.00% | 1 525 | 18 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 77.00 | 0.00% | 2 233 | 29 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 77.00 | 0.00% | 1 540 | 20 | +4.00% | 0 | 0 | |||||||
7.5.1996 | 97.03 | 0.00% | 0 | 0 | 125.10 | +4.00% | 1 251 | 10 | ||||||
30.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
16.4.1996 | 99.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.5.1996 | 83.43 | 0.00% | 0 | 0 | 132.00 | +3.00% | 1 188 | 9 | ||||||
5.3.1996 | 120.00 | 0.00% | 0 | 0 | 132.00 | +3.00% | 4 752 | 36 | ||||||
10.4.1996 | 99.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 14 058 | 123 | ||||||
9.9.1996 | 95.00 | 0.00% | 0 | 0 | 105.00 | +3.00% | 630 | 6 | ||||||
1.11.1995 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.10.1995 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 85.00 | +0.35% | 1 530 | 18 | 79.00 | +3.00% | 2 133 | 27 | ||||||
30.11.1995 | 93.50 | +10.00% | 2 525 | 27 | 84.00 | +3.00% | 840 | 10 | ||||||
22.1.1996 | 90.20 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 93.50 | 0.00% | 0 | 0 | 99.00 | +3.00% | 3 290 | 35 | ||||||
25.1.1996 | 99.22 | +10.00% | 0 | 0 | 132.00 | +3.00% | 3 168 | 24 | ||||||
12.10.1995 | 76.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 85.00 | 0.00% | 2 380 | 28 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.11.1996 | 93.00 | 0.00% | 0 | 0 | 99.00 | +2.56% | 6 040 | 65 | ||||||
13.2.1997 | 86.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
16.10.1995 | 76.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 76.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 85.00 | 0.00% | 0 | 0 | 76.50 | +2.00% | 2 066 | 27 | ||||||
5.2.1996 | 132.05 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.2.1996 | 146.00 | 0.00% | 0 | 0 | 160.00 | +2.00% | 4 570 | 29 | ||||||
18.1.1996 | 82.00 | -9.89% | 3 936 | 48 | 100.00 | +2.00% | 4 842 | 49 | ||||||
17.1.1996 | 91.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 85.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 93.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 105.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 1 750 | 14 | ||||||
17.6.1996 | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 99.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 2 070 | 18 | ||||||
4.4.1996 | 99.00 | -10.00% | 1 881 | 19 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 131.40 | -10.00% | 8 935 | 68 | 161.00 | +2.00% | 15 556 | 99 | ||||||
16.6.1995 | 77.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1996 | 100.10 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
9.10.1997 | 36.50 | +1.38% | 2 154 | 59 | ||||||||||
10.10.1997 | +1.36% | 0 | ||||||||||||
16.12.1997 | +1.36% | 0 | ||||||||||||
23.5.1997 | 40.00 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
25.11.1996 | 93.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
20.9.1996 | 95.00 | 0.00% | 0 | 0 | 105.00 | +1.00% | 6 300 | 60 | ||||||
13.5.1996 | 92.70 | -10.00% | 1 112 | 12 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 100.94 | 0.00% | 0 | 0 | 136.00 | +1.00% | 6 800 | 50 | ||||||
27.5.1996 | 100.94 | +9.99% | 2 019 | 20 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 91.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 91.77 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 99.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 3 220 | 28 | ||||||
16.5.1996 | 83.43 | -10.00% | 3 504 | 42 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 97.03 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 95.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 6 897 | 57 | ||||||
29.8.1996 | 95.00 | 0.00% | 5 700 | 60 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 143.80 | -9.99% | 7 190 | 50 | 175.00 | +1.00% | 1 575 | 9 | ||||||
2.2.1996 | 120.05 | 0.00% | 0 | 0 | 156.00 | +1.00% | 2 901 | 19 | ||||||
12.9.1995 | 85.00 | 0.00% | 1 870 | 22 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.12.1996 | 100.10 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
8.4.1997 | 51.52 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
4.4.1997 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 51.52 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 479 | 29 | ||||||
2.4.1997 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 51.52 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 142 | 42 | ||||||
26.3.1997 | 51.52 | -4.99% | 3 091 | 60 | 51.00 | 0.00% | 1 836 | 36 | ||||||
21.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 40.00 | 0.00% | 720 | 18 | 0.00% | 0 | ||||||||
16.5.1997 | 40.00 | +0.25% | 1 800 | 45 | 0.00% | 0 | ||||||||
21.3.1997 | 60.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 63.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 63.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 63.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 63.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 63.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 63.24 | -4.98% | 1 138 | 18 | 0.00% | 0 | ||||||||
10.3.1997 | 66.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 66.56 | -4.99% | 1 797 | 27 | 0.00% | 0 | ||||||||
6.3.1997 | 70.06 | -4.99% | 701 | 10 | 0.00% | 0 | ||||||||
5.3.1997 | 73.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 73.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 73.74 | -4.99% | 3 466 | 47 | 0.00% | 0 | ||||||||
11.2.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 86.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 280 | 40 | ||||||
6.2.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 86.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 230 | 15 | ||||||
4.2.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 86.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 738 | 9 | ||||||
28.1.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 86.00 | -4.81% | 2 064 | 24 | 82.00 | 0.00% | 2 296 | 28 | ||||||
24.1.1997 | 90.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 90.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 90.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 90.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 90.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 90.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 90.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 90.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 90.35 | -4.99% | 1 807 | 20 | 0.00% | 0 | ||||||||
10.1.1997 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 100.00 | +7.52% | 1 000 | 10 | 0.00% | 0 | ||||||||
27.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1996 | 95.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
17.9.1996 | 95.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
16.9.1996 | 95.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
13.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 85.00 | 0.00% | 1 530 | 18 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 85.00 | +0.42% | 1 785 | 21 | 0.00% | 0 | 0 | |||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
|