MOSTÁRNA HUSTOPEČE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1996 | 273.00 | -4.87% | 0 | 0 | -22.00% | 0 | 0 | |||||||
21.6.1996 | 180.00 | -0.03% | 6 120 | 34 | -13.00% | 0 | 0 | |||||||
10.7.1996 | 135.38 | -4.99% | 2 978 | 22 | 121.00 | -10.00% | 968 | 8 | ||||||
1.8.1996 | 116.13 | -4.99% | 2 787 | 24 | 108.00 | -10.00% | 1 296 | 12 | ||||||
21.8.1996 | 114.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 183.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 192.85 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 153.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 208.00 | +1.46% | 416 | 2 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 313.00 | +4.68% | 14 711 | 47 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 299.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 409.00 | -4.88% | 0 | 0 | 360.00 | -10.00% | 7 560 | 21 | ||||||
29.9.1995 | 245.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 6 506 | 30 | ||||||
26.9.1995 | 250.00 | +2.04% | 6 250 | 25 | 252.00 | -10.00% | 504 | 2 | ||||||
16.8.1995 | 240.00 | 0.00% | 1 920 | 8 | 208.00 | -10.00% | 4 160 | 20 | ||||||
10.8.1995 | 220.00 | -0.90% | 2 860 | 13 | -10.00% | 0 | 0 | |||||||
16.9.1997 | 17.36 | +4.95% | 0 | 0 | -10.00% | 0 | ||||||||
25.8.1997 | 15.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.12.1996 | 76.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.11.1996 | 90.04 | -4.99% | 0 | 0 | 81.00 | -10.00% | 162 | 2 | ||||||
1.11.1996 | 94.77 | -4.99% | 1 801 | 19 | 90.00 | -10.00% | 360 | 4 | ||||||
19.7.1995 | 191.90 | -5.00% | 15 160 | 79 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 202.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 212.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 223.00 | -4.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
23.6.1995 | 384.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 352.00 | 0.00% | 17 600 | 50 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 520.00 | -188.00% | 30 680 | 59 | 451.50 | -10.00% | 9 030 | 20 | ||||||
3.4.1995 | 646.00 | -500.00% | 54 910 | 85 | 541.00 | -10.00% | 2 164 | 4 | ||||||
26.11.1996 | 84.00 | 0.00% | 17 220 | 205 | -9.95% | 0 | ||||||||
4.4.1997 | 73.14 | 0.00% | 0 | 0 | 64.00 | -9.85% | 256 | 4 | ||||||
28.5.1997 | 60.88 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
30.9.1997 | 23.18 | +4.98% | 0 | 0 | -9.78% | 0 | ||||||||
24.6.1997 | 23.02 | -4.99% | 1 727 | 75 | -9.75% | 0 | ||||||||
27.6.1997 | 23.02 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
18.8.1997 | 15.50 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
9.1.1997 | 53.12 | -4.99% | 1 700 | 32 | -9.67% | 0 | ||||||||
13.12.1996 | 68.59 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
6.10.1997 | -9.52% | 0 | ||||||||||||
3.4.1997 | 73.14 | +4.99% | 585 | 8 | 71.00 | -9.40% | 923 | 13 | ||||||
4.7.1997 | 23.02 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
21.4.1997 | 81.40 | -4.99% | 0 | 0 | 65.00 | -9.26% | 130 | 2 | ||||||
19.6.1997 | 26.84 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
16.12.1996 | 65.17 | -4.98% | 0 | 0 | -9.21% | 0 | ||||||||
29.5.1997 | 57.84 | -4.99% | 0 | 0 | 50.00 | -9.09% | 300 | 6 | ||||||
22.8.1997 | 15.50 | 0.00% | 465 | 30 | -9.09% | 0 | ||||||||
7.11.1997 | 10.00 | -9.09% | 100 | 10 | ||||||||||
15.9.1995 | 216.00 | -4.84% | 1 728 | 8 | 240.00 | -9.00% | 960 | 4 | ||||||
21.12.1995 | 407.50 | -9.00% | 3 260 | 8 | ||||||||||
14.12.1995 | 480.00 | +4.80% | 180 960 | 377 | 400.00 | -9.00% | 14 713 | 37 | ||||||
21.11.1995 | 351.00 | -4.87% | 15 795 | 45 | 313.50 | -9.00% | 27 086 | 86 | ||||||
6.2.1996 | 298.00 | -4.79% | 0 | 0 | 240.00 | -9.00% | 960 | 4 | ||||||
21.3.1996 | 208.00 | -4.58% | 20 384 | 98 | 193.00 | -9.00% | 5 022 | 26 | ||||||
17.9.1996 | 120.00 | 0.00% | 2 280 | 19 | 109.70 | -9.00% | 219 | 2 | ||||||
3.7.1996 | 154.33 | -4.99% | 0 | 0 | 145.00 | -9.00% | 3 480 | 24 | ||||||
2.7.1996 | 162.45 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.4.1995 | 550.00 | -90.00% | 21 450 | 39 | 490.00 | -9.00% | 11 354 | 23 | ||||||
18.4.1995 | 525.00 | +500.00% | 3 150 | 6 | 394.50 | -9.00% | 3 156 | 8 | ||||||
23.6.1997 | 24.23 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
26.6.1997 | 23.02 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
3.10.1997 | -8.69% | 0 | ||||||||||||
6.12.1996 | 72.20 | -5.00% | 0 | 0 | 74.00 | -8.64% | 2 146 | 29 | ||||||
23.4.1997 | 73.47 | -4.99% | 1 616 | 22 | 59.50 | -8.60% | 595 | 10 | ||||||
18.4.1997 | 85.68 | -4.99% | 10 025 | 117 | -8.50% | 0 | ||||||||
6.11.1997 | -8.33% | 0 | ||||||||||||
21.8.1997 | 15.50 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
7.5.1997 | 65.00 | 0.00% | 325 | 5 | 51.60 | -8.18% | 206 | 4 | ||||||
20.6.1997 | 25.50 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
17.2.1997 | 60.10 | +0.16% | 721 | 12 | 59.00 | -8.09% | 2 360 | 40 | ||||||
2.10.1997 | -8.00% | 0 | ||||||||||||
15.3.1996 | 215.00 | -4.86% | 4 300 | 20 | 229.00 | -8.00% | 3 538 | 16 | ||||||
15.4.1996 | 146.30 | -4.99% | 4 389 | 30 | 162.00 | -8.00% | 5 932 | 36 | ||||||
12.1.1996 | 370.00 | -4.88% | 0 | 0 | 319.00 | -8.00% | 3 190 | 10 | ||||||
14.9.1995 | 227.00 | -4.62% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.8.1995 | 210.00 | +0.96% | 10 500 | 50 | -8.00% | 0 | 0 | |||||||
27.4.1995 | 470.00 | +64.00% | 15 510 | 33 | 393.50 | -8.00% | 1 574 | 4 | ||||||
22.5.1995 | 352.00 | 0.00% | 7 040 | 20 | 311.00 | -8.00% | 3 453 | 11 | ||||||
11.7.1995 | 258.00 | -4.79% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.3.1995 | 680.00 | 0.00% | 17 000 | 25 | 600.50 | -8.00% | 4 804 | 8 | ||||||
29.3.1995 | 700.00 | -209.00% | 34 300 | 49 | 590.00 | -8.00% | 6 564 | 11 | ||||||
5.11.1997 | -7.69% | 0 | ||||||||||||
20.8.1997 | 15.50 | 0.00% | 31 | 2 | -7.69% | 0 | ||||||||
27.5.1997 | 64.08 | -4.99% | 0 | 0 | -7.57% | 0 | ||||||||
22.10.1996 | 124.60 | -4.99% | 0 | 0 | 0.00 | -7.50% | 0 | 0 | ||||||
11.8.1997 | 16.30 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
1.10.1997 | -7.40% | 0 | ||||||||||||
31.10.1996 | 99.75 | -5.00% | 0 | 0 | 100.00 | -7.40% | 600 | 6 | ||||||
18.12.1996 | 62.10 | 0.00% | 0 | 0 | 60.00 | -7.36% | 1 195 | 20 | ||||||
31.10.1997 | -7.14% | 0 | ||||||||||||
19.8.1997 | 15.50 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
29.1.1996 | 340.00 | -4.76% | 8 500 | 25 | 308.50 | -7.00% | 14 808 | 48 | ||||||
7.3.1996 | 243.00 | -4.70% | 5 832 | 24 | 222.50 | -7.00% | 2 003 | 9 | ||||||
20.7.1995 | 201.00 | +4.74% | 6 432 | 32 | 178.00 | -7.00% | 1 331 | 8 | ||||||
16.5.1995 | 352.00 | 0.00% | 9 856 | 28 | 329.00 | -7.00% | 2 548 | 8 | ||||||
25.10.1996 | 107.03 | -4.94% | 3 746 | 35 | 110.00 | -6.77% | 1 430 | 13 | ||||||
1.4.1997 | 73.32 | -4.98% | 0 | 0 | 72.40 | -6.70% | 869 | 12 | ||||||
27.10.1997 | -6.66% | 0 | ||||||||||||
10.12.1997 | -6.66% | 0 | ||||||||||||
17.12.1996 | 62.10 | -4.71% | 1 428 | 23 | -6.52% | 0 | ||||||||
24.10.1996 | 112.60 | -4.87% | 9 008 | 80 | 0.00 | -6.34% | 0 | 0 | ||||||
23.10.1997 | -6.25% | 0 | ||||||||||||
10.10.1997 | -6.25% | 0 | ||||||||||||
28.11.1996 | 75.81 | -5.00% | 0 | 0 | -6.07% | 0 | ||||||||
8.12.1995 | 460.00 | +0.21% | 110 860 | 241 | 415.50 | -6.00% | 3 324 | 8 | ||||||
28.11.1995 | 385.00 | +4.33% | 10 395 | 27 | 321.50 | -6.00% | 4 501 | 14 | ||||||
13.11.1995 | 340.00 | +3.03% | 23 800 | 70 | 268.50 | -6.00% | 2 148 | 8 | ||||||
22.5.1996 | 287.00 | -4.96% | 0 | 0 | 270.00 | -6.00% | 2 700 | 10 | ||||||
4.7.1996 | 146.62 | -4.99% | 4 252 | 29 | 136.40 | -6.00% | 1 910 | 14 | ||||||
17.7.1996 | 115.00 | -0.93% | 10 925 | 95 | 115.00 | -6.00% | 910 | 8 | ||||||
5.5.1995 | 0 | 0 | 384.00 | -6.00% | 19 207 | 50 | ||||||||
7.4.1997 | 73.14 | 0.00% | 0 | 0 | 60.20 | -5.93% | 241 | 4 | ||||||
9.10.1997 | -5.88% | 0 | ||||||||||||
21.10.1997 | -5.88% | 0 | ||||||||||||
27.8.1997 | 15.50 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
19.2.1997 | 62.00 | +3.16% | 744 | 12 | 58.00 | -5.56% | 340 | 6 | ||||||
26.8.1997 | 15.50 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
8.10.1997 | -5.55% | 0 | ||||||||||||
3.12.1997 | 16.10 | -5.29% | 837 | 52 | ||||||||||
7.10.1997 | -5.26% | 0 | ||||||||||||
8.11.1996 | 81.06 | -4.99% | 3 080 | 38 | 95.00 | -5.00% | 380 | 4 | ||||||
16.7.1996 | 116.09 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 119.70 | +5.00% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||||
1.7.1996 | 171.00 | -5.00% | 1 026 | 6 | -5.00% | 0 | 0 | |||||||
3.9.1996 | 130.00 | +4.17% | 520 | 4 | 115.00 | -5.00% | 230 | 2 | ||||||
29.8.1996 | 138.26 | -4.99% | 5 254 | 38 | 115.00 | -5.00% | 460 | 4 | ||||||
20.9.1996 | 120.00 | 0.00% | 2 400 | 20 | 105.20 | -5.00% | 210 | 2 | ||||||
6.8.1996 | 117.00 | 0.00% | 0 | 0 | 115.50 | -5.00% | 1 848 | 16 | ||||||
21.5.1996 | 302.00 | -4.73% | 126 840 | 420 | 280.00 | -5.00% | 29 661 | 103 | ||||||
7.6.1996 | 174.30 | +5.00% | 0 | 0 | 151.40 | -5.00% | 303 | 2 | ||||||
26.4.1996 | 215.00 | +4.87% | 9 890 | 46 | 171.50 | -5.00% | 4 116 | 24 | ||||||
11.4.1996 | 162.09 | -4.99% | 6 484 | 40 | 225.00 | -5.00% | 9 003 | 45 | ||||||
27.9.1995 | 245.00 | -2.00% | 29 400 | 120 | 250.00 | -5.00% | 13 222 | 55 | ||||||
5.9.1995 | 260.00 | 0.00% | 7 540 | 29 | 277.50 | -5.00% | 5 303 | 19 | ||||||
24.8.1995 | 270.00 | 0.00% | 12 960 | 48 | 260.00 | -5.00% | 8 615 | 34 | ||||||
17.1.1996 | 360.00 | 0.00% | 36 000 | 100 | 313.50 | -5.00% | 5 016 | 16 | ||||||
15.1.1996 | 352.00 | -4.86% | 11 616 | 33 | 310.00 | -5.00% | 2 730 | 9 | ||||||
5.3.1996 | 255.00 | -2.67% | 3 060 | 12 | 233.00 | -5.00% | 3 495 | 15 | ||||||
22.1.1996 | 350.00 | 0.00% | 24 850 | 71 | 328.00 | -5.00% | 656 | 2 | ||||||
20.4.1995 | 475.00 | -480.00% | 85 975 | 181 | 434.80 | -5.00% | 43 915 | 101 | ||||||
30.6.1995 | 299.00 | -4.77% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.4.1995 | 470.00 | 0.00% | 12 220 | 26 | 372.50 | -5.00% | 3 725 | 10 | ||||||
19.5.1997 | 70.00 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
27.1.1997 | 60.63 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
26.3.1997 | 70.00 | 0.00% | 2 170 | 31 | -4.85% | 0 | ||||||||
12.2.1997 | 60.00 | 0.00% | 120 | 2 | 61.10 | -4.82% | 489 | 8 | ||||||
20.5.1997 | 70.00 | 0.00% | 0 | 0 | 70.00 | -4.76% | 980 | 14 | ||||||
10.3.1997 | 68.10 | 0.00% | 2 247 | 33 | 63.10 | -4.61% | 379 | 6 | ||||||
18.11.1997 | 10.50 | -4.54% | 63 | 6 | ||||||||||
23.5.1997 | 71.00 | 0.00% | 0 | 0 | 67.00 | -4.42% | 268 | 4 | ||||||
13.1.1997 | 55.00 | 0.00% | 0 | 0 | 56.00 | -4.39% | 1 071 | 20 | ||||||
17.7.1997 | 18.05 | -5.00% | 181 | 10 | 33.50 | -4.28% | 335 | 10 | ||||||
3.10.1996 | 117.12 | +4.99% | 0 | 0 | 114.00 | -4.24% | 228 | 2 | ||||||
28.4.1997 | 66.50 | -5.00% | 0 | 0 | -4.24% | 0 | ||||||||
1.2.1996 | 314.00 | -4.84% | 3 768 | 12 | -4.00% | 0 | 0 | |||||||
27.2.1996 | 304.00 | +4.82% | 10 944 | 36 | 252.50 | -4.00% | 4 251 | 18 | ||||||
26.2.1996 | 290.00 | +4.69% | 15 080 | 52 | 264.00 | -4.00% | 3 943 | 16 | ||||||
13.12.1995 | 458.00 | +4.80% | 133 736 | 292 | 430.00 | -4.00% | 29 678 | 68 | ||||||
13.10.1995 | 250.00 | 0.00% | 7 500 | 30 | 239.50 | -4.00% | 479 | 2 | ||||||
2.4.1996 | 195.00 | 0.00% | 390 | 2 | 208.50 | -4.00% | 1 251 | 6 | ||||||
17.4.1996 | 161.29 | +4.99% | 3 710 | 23 | 162.00 | -4.00% | 3 404 | 22 | ||||||
5.4.1996 | 189.05 | -4.99% | 0 | 0 | 200.50 | -4.00% | 3 810 | 19 | ||||||
25.3.1996 | 190.00 | -3.84% | 4 940 | 26 | 193.00 | -4.00% | 386 | 2 | ||||||
17.6.1996 | 210.00 | -4.97% | 0 | 0 | 192.20 | -4.00% | 769 | 4 | ||||||
14.8.1996 | 140.00 | +2.56% | 1 680 | 12 | -4.00% | 0 | 0 | |||||||
13.8.1996 | 136.50 | +5.00% | 0 | 0 | 121.00 | -4.00% | 359 | 3 | ||||||
8.7.1996 | 150.00 | +2.30% | 750 | 5 | 131.10 | -4.00% | 1 049 | 8 | ||||||
11.4.1995 | 530.00 | -363.00% | 21 200 | 40 | -4.00% | 0 | 0 | |||||||
21.6.1995 | 404.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.4.1995 | 500.00 | -196.00% | 47 500 | 95 | 450.50 | -4.00% | 17 290 | 40 | ||||||
24.5.1995 | 352.00 | 0.00% | 4 224 | 12 | -4.00% | 0 | 0 | |||||||
1.6.1995 | 369.00 | 0.00% | 2 952 | 8 | 331.50 | -4.00% | 3 315 | 10 | ||||||
24.2.1997 | 65.00 | +3.01% | 455 | 7 | 60.60 | -3.97% | 1 732 | 29 | ||||||
24.1.1997 | 60.63 | 0.00% | 0 | 0 | 61.50 | -3.90% | 308 | 5 | ||||||
10.2.1997 | 60.00 | 0.00% | 0 | 0 | 64.20 | -3.85% | 1 112 | 18 | ||||||
24.4.1997 | 70.00 | -4.72% | 2 240 | 32 | -3.69% | 0 | ||||||||
26.11.1997 | 13.50 | -3.57% | 68 | 5 | ||||||||||
17.6.1997 | 29.73 | -4.98% | 1 189 | 40 | -3.55% | 0 | ||||||||
1.9.1997 | 15.50 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
9.4.1997 | 76.79 | +4.99% | 154 | 2 | -3.43% | 0 | ||||||||
9.12.1997 | -3.22% | 0 | ||||||||||||
23.12.1997 | -3.22% | 0 | ||||||||||||
22.12.1997 | 15.50 | -3.12% | 62 | 4 | ||||||||||
8.12.1997 | -3.12% | 0 | ||||||||||||
20.6.1996 | 180.06 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1996 | 189.53 | -4.99% | 0 | 0 | 200.00 | -3.00% | 1 562 | 8 | ||||||
26.7.1996 | 129.00 | +2.64% | 2 580 | 20 | 125.00 | -3.00% | 1 750 | 14 | ||||||
7.8.1996 | 122.85 | +5.00% | 0 | 0 | 112.50 | -3.00% | 225 | 2 | ||||||
20.8.1996 | 114.04 | -4.99% | 3 877 | 34 | -3.00% | 0 | 0 | |||||||
23.8.1996 | 125.72 | +4.99% | 1 257 | 10 | 103.50 | -3.00% | 1 035 | 10 | ||||||
12.9.1996 | 120.00 | -0.03% | 1 080 | 9 | 125.00 | -3.00% | 726 | 6 | ||||||
16.9.1996 | 120.00 | 0.00% | 240 | 2 | 121.00 | -3.00% | 4 719 | 39 | ||||||
31.5.1996 | 203.00 | -4.69% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.3.1996 | 218.00 | +4.80% | 4 360 | 20 | 218.10 | -3.00% | 5 302 | 25 | ||||||
7.11.1995 | 300.00 | +3.44% | 33 600 | 112 | 251.50 | -3.00% | 503 | 2 | ||||||
13.9.1995 | 238.00 | -4.80% | 4 998 | 21 | -3.00% | 0 | 0 | |||||||
7.9.1995 | 247.00 | -5.00% | 0 | 0 | 280.00 | -3.00% | 280 | 1 | ||||||
11.1.1996 | 389.00 | -4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.12.1995 | 418.00 | +4.76% | 110 770 | 265 | 402.00 | -3.00% | 7 252 | 18 | ||||||
14.2.1996 | 235.00 | +0.85% | 16 450 | 70 | 207.00 | -3.00% | 8 002 | 36 | ||||||
|