ČESKÁ GUMÁR.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1993 | 1 260.00 | +2 000.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 876.00 | +2 000.00% | 360 036 | 411 | ||||||||||
| 31.8.1993 | 696.00 | +2 000.00% | 17 400 | 25 | ||||||||||
| 4.11.1993 | 1 050.00 | +1 986.00% | 0 | 0 | ||||||||||
| 11.11.1993 | 1 510.00 | +1 984.00% | 519 440 | 344 | ||||||||||
| 16.12.1993 | 1 550.00 | +1 742.00% | 3 146 500 | 2 030 | ||||||||||
| 7.9.1993 | 800.00 | +1 494.00% | 9 600 | 12 | ||||||||||
| 6.1.1994 | 1 705.00 | +1 000.00% | 1 232 715 | 723 | ||||||||||
| 27.6.1994 | 715.00 | +1 000.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 1 830.00 | +958.00% | 2 604 090 | 1 423 | ||||||||||
| 23.6.1994 | 650.00 | +924.00% | 3 901 300 | 6 002 | ||||||||||
| 17.2.1994 | 1 740.00 | +841.00% | 756 900 | 435 | ||||||||||
| 23.11.1993 | 1 300.00 | +833.00% | 557 700 | 429 | ||||||||||
| 24.2.1994 | 1 700.00 | +828.00% | 1 557 200 | 916 | ||||||||||
| 11.8.1994 | 695.00 | +692.00% | 623 415 | 897 | ||||||||||
| 25.1.1994 | 1 850.00 | +571.00% | 4 292 000 | 2 320 | ||||||||||
| 17.10.1994 | 614.00 | +495.00% | 312 526 | 509 | ||||||||||
| 16.3.1995 | 298.00 | +492.00% | 256 876 | 862 | ||||||||||
| 28.6.1994 | 750.00 | +489.00% | 1 841 250 | 2 455 | ||||||||||
| 17.11.1994 | 472.00 | +488.00% | 145 376 | 308 | ||||||||||
| 18.11.1994 | 495.00 | +487.00% | 1 244 430 | 2 514 | ||||||||||
| 21.11.1994 | 519.00 | +484.00% | 1 176 054 | 2 266 | ||||||||||
| 5.1.1995 | 477.00 | +483.00% | 521 361 | 1 093 | ||||||||||
| 20.3.1995 | 327.00 | +480.00% | 599 391 | 1 833 | ||||||||||
| 8.2.1995 | 436.00 | +480.00% | 230 644 | 529 | 440.00 | +8.00% | 55 817 | 127 | ||||||
| 15.3.1995 | 284.00 | +479.00% | 250 488 | 882 | ||||||||||
| 5.12.1994 | 481.00 | +479.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 416.00 | +478.00% | 309 088 | 743 | 390.50 | +5.00% | 35 568 | 87 | ||||||
| 28.3.1995 | 286.00 | +476.00% | 135 564 | 474 | 266.00 | -4.00% | 43 539 | 153 | ||||||
| 6.2.1995 | 397.00 | +474.00% | 316 012 | 796 | 445.00 | -4.00% | 28 414 | 73 | ||||||
| 10.5.1995 | 221.00 | +473.00% | 255 697 | 1 157 | 224.00 | -6.00% | 39 872 | 177 | ||||||
| 10.4.1995 | 244.00 | +472.00% | 316 956 | 1 299 | 231.00 | -6.00% | 38 862 | 168 | ||||||
| 15.11.1994 | 445.00 | +470.00% | 294 590 | 662 | ||||||||||
| 17.3.1995 | 312.00 | +469.00% | 936 936 | 3 003 | ||||||||||
| 13.4.1995 | 255.00 | +450.00% | 503 370 | 1 974 | 249.00 | +2.00% | 57 809 | 235 | ||||||
| 11.5.1995 | 230.00 | +407.00% | 260 820 | 1 134 | 224.50 | -6.00% | 28 025 | 132 | ||||||
| 14.4.1995 | 265.00 | +392.00% | 202 725 | 765 | 260.00 | +2.00% | 72 393 | 288 | ||||||
| 18.4.1995 | 274.00 | +339.00% | 223 036 | 814 | 272.00 | +7.00% | 99 811 | 372 | ||||||
| 24.3.1994 | 1 550.00 | +333.00% | 410 750 | 265 | ||||||||||
| 24.4.1995 | 258.00 | +320.00% | 124 356 | 482 | 246.00 | +3.00% | 91 769 | 363 | ||||||
| 3.4.1995 | 270.00 | +305.00% | 130 140 | 482 | 269.00 | -5.00% | 273 002 | 1 007 | ||||||
| 5.5.1994 | 1 035.00 | +298.00% | 197 685 | 191 | ||||||||||
| 7.7.1994 | 695.00 | +296.00% | 1 068 910 | 1 538 | ||||||||||
| 20.1.1994 | 1 750.00 | +294.00% | 7 567 000 | 4 324 | ||||||||||
| 28.3.1994 | 1 595.00 | +290.00% | 486 475 | 305 | ||||||||||
| 5.10.1993 | 720.00 | +285.00% | 162 000 | 225 | ||||||||||
| 13.10.1994 | 615.00 | +267.00% | 192 495 | 313 | ||||||||||
| 11.1.1994 | 1 750.00 | +263.00% | 4 497 500 | 2 570 | ||||||||||
| 1.3.1994 | 1 740.00 | +235.00% | 1 259 760 | 724 | ||||||||||
| 19.10.1994 | 614.00 | +216.00% | 141 220 | 230 | ||||||||||
| 16.1.1995 | 480.00 | +212.00% | 380 160 | 792 | 486.00 | +2.00% | 146 521 | 292 | ||||||
| 12.1.1995 | 490.00 | +208.00% | 428 260 | 874 | 500.00 | -1.00% | 65 044 | 131 | ||||||
| 4.11.1994 | 550.00 | +185.00% | 294 800 | 536 | ||||||||||
| 26.10.1994 | 600.00 | +169.00% | 58 200 | 97 | ||||||||||
| 30.11.1993 | 1 320.00 | +153.00% | 662 640 | 502 | ||||||||||
| 12.10.1994 | 599.00 | +152.00% | 268 951 | 449 | ||||||||||
| 3.5.1994 | 1 005.00 | +151.00% | 245 220 | 244 | ||||||||||
| 12.5.1995 | 233.00 | +130.00% | 239 990 | 1 030 | 220.00 | +1.00% | 44 858 | 210 | ||||||
| 2.3.1995 | 390.00 | +129.00% | 84 630 | 217 | ||||||||||
| 14.3.1994 | 1 620.00 | +125.00% | 678 780 | 419 | ||||||||||
| 2.5.1995 | 248.00 | +122.00% | 379 192 | 1 529 | 250.80 | +2.00% | 12 856 | 52 | ||||||
| 16.11.1994 | 450.00 | +112.00% | 256 050 | 569 | ||||||||||
| 16.12.1994 | 455.00 | +111.00% | 699 335 | 1 537 | ||||||||||
| 18.1.1995 | 485.00 | +104.00% | 110 095 | 227 | 485.00 | +1.00% | 69 566 | 141 | ||||||
| 23.1.1995 | 460.00 | +87.00% | 92 000 | 200 | 480.00 | 0.00% | 24 931 | 51 | ||||||
| 11.10.1994 | 590.00 | +85.00% | 329 810 | 559 | ||||||||||
| 28.4.1995 | 245.00 | +82.00% | 140 385 | 573 | 240.00 | +3.00% | 45 011 | 189 | ||||||
| 9.12.1993 | 1 330.00 | +75.00% | 1 633 240 | 1 228 | ||||||||||
| 12.7.1994 | 685.00 | +73.00% | 544 575 | 795 | ||||||||||
| 23.8.1994 | 685.00 | +73.00% | 173 305 | 253 | ||||||||||
| 21.7.1994 | 690.00 | +72.00% | 683 100 | 990 | ||||||||||
| 12.10.1993 | 725.00 | +69.00% | 79 025 | 109 | ||||||||||
| 19.10.1993 | 730.00 | +68.00% | 324 850 | 445 | ||||||||||
| 6.1.1995 | 480.00 | +62.00% | 262 560 | 547 | ||||||||||
| 26.4.1994 | 1 000.00 | +50.00% | 273 000 | 273 | ||||||||||
| 10.5.1994 | 1 035.00 | +48.00% | 312 570 | 302 | ||||||||||
| 3.2.1994 | 1 670.00 | +30.00% | 395 790 | 237 | ||||||||||
| 1.12.1994 | 460.00 | +21.00% | 1 380 000 | 3 000 | ||||||||||
| 5.9.1995 | 273.00 | +5.00% | 2 687 412 | 9 844 | 280.00 | -2.00% | 50 521 | 184 | ||||||
| 18.8.1995 | 154.35 | +5.00% | 245 108 | 1 588 | 165.00 | 0.00% | 38 252 | 246 | ||||||
| 16.8.1995 | 147.00 | +5.00% | 145 089 | 987 | 150.00 | -2.00% | 82 594 | 577 | ||||||
| 11.7.1995 | 110.25 | +5.00% | 625 448 | 5 673 | 110.00 | +3.00% | 47 849 | 411 | ||||||
| 5.6.1995 | 181.65 | +5.00% | 290 640 | 1 600 | 176.00 | -7.00% | 12 903 | 72 | ||||||
| 29.12.1997 | 119.70 | +5.00% | 5 387 | 45 | 110.10 | +0.62% | 32 110 | 288 | ||||||
| 18.12.1997 | 119.70 | +5.00% | 51 351 | 429 | 109.10 | -1.14% | 18 509 | 170 | ||||||
| 25.11.1997 | 122.85 | +5.00% | 36 855 | 300 | 118.10 | +1.21% | 58 441 | 493 | ||||||
| 27.8.1997 | 110.25 | +5.00% | 0 | 0 | 111.00 | +3.34% | 61 380 | 550 | ||||||
| 14.8.1997 | 102.06 | +5.00% | 0 | 0 | 109.00 | +6.05% | 128 769 | 1 222 | ||||||
| 16.7.1997 | 81.90 | +5.00% | 28 829 | 352 | 85.00 | +8.21% | 49 179 | 586 | ||||||
| 25.6.1997 | 105.00 | +5.00% | 210 000 | 2 000 | 96.30 | 11 748 | 122 | |||||||
| 20.6.1997 | 94.50 | +5.00% | 57 551 | 609 | 95.00 | +5.75% | 39 992 | 422 | ||||||
| 14.4.1997 | 118.65 | +5.00% | 112 955 | 952 | 115.00 | +2.45% | 20 561 | 181 | ||||||
| 10.1.1997 | 131.25 | +5.00% | 55 388 | 422 | 130.00 | +5.12% | 17 056 | 134 | ||||||
| 6.1.1997 | 120.75 | +5.00% | 77 280 | 640 | 120.10 | +6.51% | 21 730 | 181 | ||||||
| 14.11.1996 | 131.25 | +5.00% | 105 394 | 803 | 127.50 | +0.30% | 52 543 | 420 | ||||||
| 8.11.1996 | 135.45 | +5.00% | 193 694 | 1 430 | 132.00 | +7.86% | 89 107 | 662 | ||||||
| 30.9.1996 | 175.35 | +5.00% | 0 | 0 | 178.00 | +6.34% | 98 327 | 569 | ||||||
| 23.8.1996 | 179.55 | +5.00% | 502 560 | 2 799 | 182.90 | +3.00% | 173 740 | 1 003 | ||||||
| 24.6.1996 | 182.70 | +5.00% | 298 166 | 1 632 | +98.00% | 0 | 0 | |||||||
| 23.5.1996 | 170.10 | +5.00% | 512 001 | 3 010 | 165.30 | +3.00% | 183 979 | 1 111 | ||||||
| 16.5.1996 | 173.25 | +5.00% | 379 418 | 2 190 | 168.30 | +3.00% | 475 743 | 2 807 | ||||||
| 2.2.1996 | 189.00 | +5.00% | 258 930 | 1 370 | 184.00 | +1.00% | 72 194 | 398 | ||||||
| 9.1.1996 | 199.50 | +5.00% | 57 855 | 290 | 189.00 | +1.00% | 14 428 | 78 | ||||||
| 29.11.1995 | 199.50 | +5.00% | 286 283 | 1 435 | 195.00 | +4.00% | 121 656 | 616 | ||||||
| 9.2.1996 | 192.20 | +4.99% | 411 308 | 2 140 | 190.00 | 0.00% | 166 217 | 889 | ||||||
| 26.8.1996 | 188.52 | +4.99% | 871 528 | 4 623 | 186.60 | +9.00% | 72 155 | 382 | ||||||
| 1.10.1996 | 184.11 | +4.99% | 254 072 | 1 380 | 180.00 | +8.86% | 238 166 | 1 266 | ||||||
| 31.10.1996 | 157.60 | +4.99% | 89 832 | 570 | 150.00 | -3.63% | 75 636 | 509 | ||||||
| 18.12.1996 | 129.67 | +4.99% | 136 154 | 1 050 | 123.60 | -3.20% | 56 559 | 462 | ||||||
| 17.1.1997 | 167.49 | +4.99% | 1 134 577 | 6 774 | 167.00 | +7.21% | 148 787 | 881 | ||||||
| 16.1.1997 | 159.52 | +4.99% | 174 515 | 1 094 | 161.00 | +7.06% | 56 709 | 360 | ||||||
| 15.1.1997 | 151.93 | +4.99% | 132 939 | 875 | 145.30 | +3.56% | 40 312 | 274 | ||||||
| 14.1.1997 | 144.70 | +4.99% | 168 720 | 1 166 | 147.00 | +5.77% | 57 534 | 405 | ||||||
| 13.1.1997 | 137.81 | +4.99% | 278 238 | 2 019 | 139.00 | +5.51% | 46 471 | 346 | ||||||
| 10.2.1997 | 149.62 | +4.99% | 220 989 | 1 477 | 140.00 | -0.50% | 48 857 | 349 | ||||||
| 9.6.1997 | 92.71 | +4.99% | 0 | 0 | 102.00 | +9.65% | 22 032 | 216 | ||||||
| 6.6.1997 | 88.30 | +4.99% | 0 | 0 | 95.00 | +7.38% | 64 743 | 696 | ||||||
| 5.6.1997 | 84.10 | +4.99% | 39 695 | 472 | 86.10 | +5.51% | 32 659 | 377 | ||||||
| 23.6.1997 | 99.22 | +4.99% | 49 511 | 499 | 95.00 | +1.53% | 13 854 | 144 | ||||||
| 17.6.1997 | 94.60 | +4.99% | 13 812 | 146 | 87.90 | +0.14% | 18 765 | 208 | ||||||
| 15.8.1997 | 107.16 | +4.99% | 0 | 0 | 114.00 | +5.32% | 43 284 | 390 | ||||||
| 28.8.1997 | 115.76 | +4.99% | 66 215 | 572 | 110.00 | +3.82% | 90 033 | 777 | ||||||
| 10.12.1997 | 116.08 | +4.99% | 20 778 | 179 | 112.30 | -0.76% | 25 174 | 232 | ||||||
| 9.12.1997 | 110.56 | +4.99% | 0 | 0 | 109.00 | +5.61% | 21 104 | 193 | ||||||
| 10.8.1995 | 131.90 | +4.99% | 87 845 | 666 | 133.00 | +3.00% | 29 090 | 214 | ||||||
| 1.8.1995 | 132.23 | +4.99% | 291 303 | 2 203 | 136.00 | 0.00% | 46 140 | 334 | ||||||
| 31.7.1995 | 125.94 | +4.99% | 0 | 0 | 128.00 | +3.00% | 159 630 | 1 158 | ||||||
| 20.7.1995 | 155.09 | +4.99% | 636 024 | 4 101 | 158.00 | +1.00% | 48 300 | 290 | ||||||
| 19.7.1995 | 147.71 | +4.99% | 233 530 | 1 581 | 160.00 | +9.00% | 42 877 | 259 | ||||||
| 18.7.1995 | 140.68 | +4.99% | 0 | 0 | 151.00 | +9.00% | 16 390 | 108 | ||||||
| 17.7.1995 | 133.99 | +4.99% | 0 | 0 | 135.00 | +9.00% | 43 707 | 313 | ||||||
| 14.7.1995 | 127.61 | +4.99% | 95 580 | 749 | 130.00 | +4.00% | 19 805 | 155 | ||||||
| 13.7.1995 | 121.54 | +4.99% | 335 937 | 2 764 | 123.00 | +2.00% | 68 077 | 555 | ||||||
| 12.7.1995 | 115.76 | +4.99% | 406 665 | 3 513 | 122.00 | +4.00% | 91 659 | 763 | ||||||
| 25.8.1995 | 196.96 | +4.99% | 0 | 0 | 220.00 | +9.00% | 66 971 | 304 | ||||||
| 24.8.1995 | 187.59 | +4.99% | 690 894 | 3 683 | 202.00 | 0.00% | 60 374 | 300 | ||||||
| 23.8.1995 | 178.66 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 22.8.1995 | 170.16 | +4.99% | 0 | 0 | 180.00 | +3.00% | 12 445 | 74 | ||||||
| 21.8.1995 | 162.06 | +4.99% | 142 127 | 877 | 170.00 | +5.00% | 24 070 | 147 | ||||||
| 27.5.1997 | 81.02 | +4.98% | 107 433 | 1 326 | 80.00 | +2.44% | 23 298 | 305 | ||||||
| 28.5.1997 | 85.00 | +4.91% | 16 490 | 194 | 75.10 | +3.71% | 12 675 | 160 | ||||||
| 11.9.1997 | 128.00 | +4.91% | 63 872 | 499 | 108.40 | +3.06% | 99 535 | 816 | ||||||
| 5.10.1995 | 278.00 | +4.90% | 1 557 912 | 5 604 | 279.00 | +3.00% | 177 072 | 656 | ||||||
| 9.11.1995 | 215.00 | +4.87% | 221 450 | 1 030 | 203.00 | -1.00% | 95 290 | 469 | ||||||
| 31.8.1995 | 237.00 | +4.86% | 0 | 0 | 250.00 | +1.00% | 86 999 | 354 | ||||||
| 29.8.1995 | 216.00 | +4.85% | 781 488 | 3 618 | 243.00 | +1.00% | 140 121 | 629 | ||||||
| 26.3.1996 | 190.00 | +4.85% | 724 850 | 3 815 | 180.10 | 0.00% | 216 671 | 1 212 | ||||||
| 17.10.1995 | 238.00 | +4.84% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 4.9.1995 | 260.00 | +4.83% | 0 | 0 | 280.00 | +10.00% | 137 200 | 490 | ||||||
| 6.9.1995 | 286.00 | +4.76% | 1 645 930 | 5 755 | 273.00 | +3.00% | 226 749 | 802 | ||||||
| 10.1.1996 | 209.00 | +4.76% | 146 927 | 703 | 185.00 | +2.00% | 15 989 | 85 | ||||||
| 27.11.1996 | 132.00 | +4.76% | 126 720 | 960 | 131.00 | +1.37% | 22 767 | 174 | ||||||
| 26.9.1995 | 289.00 | +4.71% | 525 113 | 1 817 | 276.00 | -2.00% | 86 263 | 313 | ||||||
| 29.5.1997 | 88.98 | +4.68% | 80 794 | 908 | 80.10 | +5.94% | 22 075 | 263 | ||||||
| 1.9.1995 | 248.00 | +4.64% | 1 076 816 | 4 342 | 260.00 | +4.00% | 141 271 | 554 | ||||||
| 30.8.1995 | 226.00 | +4.62% | 801 396 | 3 546 | 244.00 | +9.00% | 152 995 | 628 | ||||||
| 18.10.1995 | 249.00 | +4.62% | 1 067 961 | 4 289 | 243.00 | +2.00% | 266 008 | 1 121 | ||||||
| 16.10.1995 | 227.00 | +4.60% | 0 | 0 | 201.00 | -2.00% | 83 415 | 415 | ||||||
| 28.8.1995 | 206.00 | +4.58% | 992 508 | 4 818 | 220.00 | +1.00% | 45 851 | 207 | ||||||
| 8.3.1996 | 183.00 | +4.57% | 292 800 | 1 600 | 172.30 | +4.00% | 176 613 | 1 011 | ||||||
| 28.8.1996 | 187.00 | +4.41% | 305 932 | 1 636 | 181.60 | -4.00% | 93 750 | 514 | ||||||
| 11.9.1995 | 285.00 | +4.39% | 1 044 525 | 3 665 | 285.00 | +3.00% | 252 392 | 895 | ||||||
| 28.1.1997 | 167.00 | +4.37% | 180 360 | 1 080 | 155.30 | +4.53% | 105 674 | 639 | ||||||
| 19.11.1996 | 145.00 | +4.32% | 132 095 | 911 | 140.00 | +2.53% | 42 138 | 304 | ||||||
| 1.7.1996 | 169.44 | +4.30% | 62 693 | 370 | 162.50 | -2.00% | 70 482 | 436 | ||||||
| 29.5.1996 | 168.00 | +4.28% | 72 744 | 433 | 166.00 | -1.00% | 74 288 | 453 | ||||||
| 30.11.1995 | 208.00 | +4.26% | 544 960 | 2 620 | 200.00 | -1.00% | 65 034 | 331 | ||||||
| 18.1.1996 | 199.00 | +4.18% | 296 510 | 1 490 | 187.00 | -2.00% | 43 418 | 229 | ||||||
| 7.3.1996 | 175.00 | +4.16% | 212 275 | 1 213 | 170.00 | +2.00% | 79 456 | 475 | ||||||
| 9.1.1997 | 125.00 | +4.16% | 220 625 | 1 765 | 125.00 | -8.00% | 25 789 | 213 | ||||||
| 2.7.1997 | 90.00 | +4.10% | 95 130 | 1 057 | 87.30 | -2.38% | 25 389 | 287 | ||||||
| 24.9.1997 | 130.00 | +4.00% | 24 700 | 190 | 120.20 | -0.22% | 80 168 | 622 | ||||||
| 2.5.1997 | 107.00 | +3.99% | 84 423 | 789 | 102.20 | -1.32% | 31 952 | 310 | ||||||
| 26.8.1997 | 105.00 | +3.96% | 187 320 | 1 784 | 102.10 | +6.96% | 57 671 | 534 | ||||||
| 4.7.1995 | 105.00 | +3.96% | 131 145 | 1 249 | 115.00 | -1.00% | 63 938 | 552 | ||||||
| 20.1.1997 | 174.00 | +3.88% | 671 466 | 3 859 | 170.00 | -1.66% | 22 919 | 138 | ||||||
| 11.8.1995 | 137.00 | +3.86% | 294 002 | 2 146 | 140.00 | +5.00% | 118 319 | 827 | ||||||
| 11.3.1996 | 190.00 | +3.82% | 780 710 | 4 109 | 184.30 | +3.00% | 77 858 | 433 | ||||||
| 29.8.1997 | 120.00 | +3.66% | 219 000 | 1 825 | 120.00 | +2.07% | 136 373 | 1 153 | ||||||
| 24.7.1997 | 85.00 | +3.65% | 15 555 | 183 | 79.10 | +4.33% | 65 360 | 785 | ||||||
| 2.4.1997 | 114.00 | +3.63% | 124 146 | 1 089 | 103.20 | -6.06% | 35 523 | 335 | ||||||
| 25.7.1996 | 167.00 | +3.59% | 167 000 | 1 000 | 161.00 | +1.00% | 48 910 | 300 | ||||||
| 15.9.1995 | 290.00 | +3.57% | 448 050 | 1 545 | 300.10 | +1.00% | 112 364 | 389 | ||||||
| 10.6.1997 | 96.00 | +3.54% | 180 000 | 1 875 | 95.00 | -6.77% | 51 921 | 546 | ||||||
| 11.12.1997 | 120.00 | +3.37% | 289 680 | 2 414 | 119.00 | +5.32% | 30 628 | 268 | ||||||
| 1.12.1995 | 215.00 | +3.36% | 538 575 | 2 505 | 206.00 | +4.00% | 56 514 | 277 | ||||||
| 7.6.1996 | 164.00 | +3.17% | 279 292 | 1 703 | 162.30 | +3.00% | 101 692 | 619 | ||||||
| 26.9.1997 | 130.00 | +3.17% | 36 010 | 277 | 128.00 | -0.51% | 78 227 | 619 | ||||||
| 17.9.1997 | 130.00 | +3.17% | 20 800 | 160 | 126.60 | +2.27% | 48 051 | 373 | ||||||
| 3.3.1997 | 135.00 | +3.15% | 70 335 | 521 | 128.20 | +1.84% | 60 614 | 465 | ||||||
| 12.9.1997 | 132.00 | +3.12% | 235 092 | 1 781 | 130.00 | +4.55% | 114 776 | 900 | ||||||
| 8.8.1996 | 165.00 | +3.12% | 324 060 | 1 964 | 163.00 | -1.00% | 86 729 | 532 | ||||||
| 31.7.1996 | 165.00 | +3.12% | 42 075 | 255 | 163.50 | -1.00% | 48 121 | 297 | ||||||
| 24.1.1997 | 166.00 | +3.10% | 232 400 | 1 400 | 160.00 | +5.32% | 88 415 | 553 | ||||||
| 21.8.1996 | 167.00 | +3.08% | 443 051 | 2 653 | 163.30 | +2.00% | 128 172 | 782 | ||||||
| 19.6.1996 | 167.00 | +3.08% | 605 208 | 3 624 | 165.00 | +3.00% | 157 151 | 946 | ||||||
| 11.12.1996 | 134.00 | +3.07% | 205 020 | 1 530 | 130.00 | +3.40% | 224 053 | 1 690 | ||||||
| 4.12.1996 | 135.00 | +3.05% | 70 875 | 525 | 131.10 | +1.57% | 45 689 | 355 | ||||||
| 31.5.1996 | 170.00 | +3.03% | 263 500 | 1 550 | 163.00 | -2.00% | 52 792 | 326 | ||||||
| 18.11.1996 | 138.99 | +2.95% | 143 994 | 1 036 | 136.60 | +2.15% | 73 134 | 541 | ||||||
| ||||||||||||||
