OBAL ROZKOŠ STŘÍŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-9.95%	0
30.12.1997	199.50	0.00%	0	0			0	0
29.12.1997	199.50	-5.00%	1 995	10		0.00%	0
23.12.1997	210.00	0.00%	0	0		0.00%	0
22.12.1997	210.00	0.00%	0	0	231.00	0.00%	1 617	7
19.12.1997	210.00	0.00%	0	0		0.00%	0
18.12.1997	210.00	0.00%	0	0		0.00%	0
17.12.1997	210.00	0.00%	0	0		0.00%	0
16.12.1997	210.00	0.00%	0	0		0.00%	0
15.12.1997	210.00	0.00%	0	0		+9.94%	0
12.12.1997	210.00	0.00%	0	0	210.10	-9.04%	4 202	20
11.12.1997	210.00	0.00%	0	0		+9.94%	0
10.12.1997	210.00	0.00%	0	0	210.10	0.00%	6 093	29
9.12.1997	210.00	+5.00%	2 100	10	210.10	0.00%	2 101	10
8.12.1997	200.00	0.00%	0	0	210.10	0.00%	420	2
5.12.1997	200.00	0.00%	0	0		+6.32%	0
4.12.1997	200.00	0.00%	0	0	197.60	-3.78%	2 371	12
3.12.1997	200.00	0.00%	0	0	210.10	+0.18%	3 286	16
2.12.1997	200.00	0.00%	0	0		+2.50%	0
1.12.1997	200.00	0.00%	0	0		+0.34%	0
‹‹ First 60     Next 20 ›