OBAL ROZKOŠ STŘÍŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | -9.95% | 0 | ||||||||||||
| 30.12.1997 | 199.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 199.50 | -5.00% | 1 995 | 10 | 0.00% | 0 | ||||||||
| 23.12.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.12.1997 | 210.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 1 617 | 7 | ||||||
| 19.12.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.12.1997 | 210.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| 12.12.1997 | 210.00 | 0.00% | 0 | 0 | 210.10 | -9.04% | 4 202 | 20 | ||||||
| 11.12.1997 | 210.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| 10.12.1997 | 210.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 6 093 | 29 | ||||||
| 9.12.1997 | 210.00 | +5.00% | 2 100 | 10 | 210.10 | 0.00% | 2 101 | 10 | ||||||
| 8.12.1997 | 200.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 420 | 2 | ||||||
| 5.12.1997 | 200.00 | 0.00% | 0 | 0 | +6.32% | 0 | ||||||||
| 4.12.1997 | 200.00 | 0.00% | 0 | 0 | 197.60 | -3.78% | 2 371 | 12 | ||||||
| 3.12.1997 | 200.00 | 0.00% | 0 | 0 | 210.10 | +0.18% | 3 286 | 16 | ||||||
| 2.12.1997 | 200.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 1.12.1997 | 200.00 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
| 28.11.1997 | 200.00 | 0.00% | 0 | 0 | 210.20 | -0.63% | 3 189 | 16 | ||||||
| 27.11.1997 | 200.00 | 0.00% | 0 | 0 | 200.60 | -4.97% | 3 210 | 16 | ||||||
| 26.11.1997 | 200.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| 25.11.1997 | 200.00 | 0.00% | 0 | 0 | 211.10 | -9.96% | 1 900 | 9 | ||||||
| 24.11.1997 | 200.00 | 0.00% | 0 | 0 | 240.00 | +6.66% | 4 688 | 20 | ||||||
| 21.11.1997 | 200.00 | 0.00% | 1 600 | 8 | -6.88% | 0 | ||||||||
| 20.11.1997 | 200.00 | 0.00% | 0 | 0 | 236.00 | +9.76% | 2 360 | 10 | ||||||
| 19.11.1997 | 200.00 | 0.00% | 0 | 0 | 215.00 | 860 | 4 | |||||||
| 18.11.1997 | 200.00 | 0.00% | 0 | 0 | 215.00 | -0.46% | 1 720 | 8 | ||||||
| 17.11.1997 | 200.00 | 0.00% | 800 | 4 | 0.00% | 0 | ||||||||
| 14.11.1997 | 200.00 | 0.00% | 800 | 4 | 216.00 | +8.04% | 1 296 | 6 | ||||||
| 13.11.1997 | 200.00 | 0.00% | 0 | 0 | 200.00 | +7.39% | 3 998 | 20 | ||||||
| 12.11.1997 | 200.00 | 0.00% | 800 | 4 | 179.60 | -0.45% | 2 978 | 16 | ||||||
| 11.11.1997 | 200.00 | +4.22% | 3 600 | 18 | 190.00 | +3.69% | 1 870 | 10 | ||||||
| 10.11.1997 | 191.90 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
| 7.11.1997 | 191.90 | -5.00% | 10 746 | 56 | 186.00 | -9.70% | 2 604 | 14 | ||||||
| 6.11.1997 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1997 | 212.00 | -4.93% | 0 | 0 | -4.62% | 0 | ||||||||
| 4.11.1997 | 223.00 | 0.00% | 0 | 0 | 219.00 | 1 944 | 9 | |||||||
| 3.11.1997 | 223.00 | 0.00% | 0 | 0 | 222.00 | +1.07% | 3 198 | 14 | ||||||
| 31.10.1997 | 223.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 30.10.1997 | 223.00 | 0.00% | 0 | 0 | 200.00 | 4 743 | 21 | |||||||
| 29.10.1997 | 223.00 | 0.00% | 0 | 0 | 225.00 | +2.92% | 2 110 | 10 | ||||||
| 27.10.1997 | 223.00 | -4.70% | 892 | 4 | +1.82% | 0 | ||||||||
| 24.10.1997 | 234.00 | 0.00% | 0 | 0 | 208.00 | -3.20% | 1 208 | 6 | ||||||
| 23.10.1997 | 234.00 | -4.87% | 3 744 | 16 | 208.00 | -9.95% | 832 | 4 | ||||||
| 22.10.1997 | 246.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 231 | 1 | ||||||
| 21.10.1997 | 246.00 | -4.65% | 984 | 4 | 231.00 | -9.80% | 924 | 4 | ||||||
| 20.10.1997 | 258.00 | 0.00% | 0 | 0 | 256.20 | -9.00% | 3 842 | 15 | ||||||
| 17.10.1997 | 258.00 | -4.79% | 1 032 | 4 | 280.00 | -6.19% | 13 510 | 48 | ||||||
| 16.10.1997 | 271.00 | -4.91% | 3 252 | 12 | 300.00 | +1.89% | 3 600 | 12 | ||||||
| 15.10.1997 | 285.00 | 0.00% | 0 | 0 | 300.00 | +1.53% | 4 122 | 14 | ||||||
| 14.10.1997 | 285.00 | -5.00% | 2 280 | 8 | 290.00 | +1.21% | 1 450 | 5 | ||||||
| 13.10.1997 | 300.00 | +3.44% | 4 200 | 14 | 256.20 | +1.42% | 14 899 | 52 | ||||||
| 10.10.1997 | 290.00 | 0.00% | 1 160 | 4 | 282.50 | -3.77% | 2 260 | 8 | ||||||
| 9.10.1997 | 290.00 | +3.94% | 4 640 | 16 | 300.00 | -2.14% | 4 110 | 14 | ||||||
| 8.10.1997 | 279.00 | +4.88% | 0 | 0 | 300.00 | +6.76% | 6 300 | 21 | ||||||
| 7.10.1997 | 266.00 | 0.00% | 0 | 0 | 281.00 | +9.90% | 562 | 2 | ||||||
| 6.10.1997 | 266.00 | 0.00% | 0 | 0 | 256.00 | +1.76% | 7 159 | 28 | ||||||
| 3.10.1997 | 266.00 | +4.72% | 1 064 | 4 | 255.10 | -0.53% | 3 517 | 14 | ||||||
| 2.10.1997 | 254.00 | +4.95% | 3 048 | 12 | 252.60 | -0.24% | 3 031 | 12 | ||||||
| 1.10.1997 | 242.00 | 0.00% | 0 | 0 | 255.10 | -0.72% | 2 026 | 8 | ||||||
| 30.9.1997 | 242.00 | 0.00% | 0 | 0 | 255.10 | -0.01% | 1 530 | 6 | ||||||
| 29.9.1997 | 242.00 | 0.00% | 0 | 0 | 255.10 | 255 | 1 | |||||||
| 26.9.1997 | 242.00 | -4.72% | 0 | 0 | 255.10 | -0.27% | 5 345 | 21 | ||||||
| 25.9.1997 | 254.00 | -4.86% | 0 | 0 | 268.00 | -2.40% | 2 552 | 10 | ||||||
| 24.9.1997 | 267.00 | -4.98% | 0 | 0 | +4.80% | 0 | ||||||||
| 23.9.1997 | 281.00 | -4.74% | 0 | 0 | 249.50 | -9.76% | 2 495 | 10 | ||||||
| 22.9.1997 | 295.00 | -4.83% | 1 770 | 6 | 263.00 | -4.49% | 4 424 | 16 | ||||||
| 19.9.1997 | 310.00 | -4.90% | 1 240 | 4 | 289.50 | -9.75% | 4 632 | 16 | ||||||
| 18.9.1997 | 326.00 | -4.95% | 652 | 2 | 320.00 | -8.66% | 11 548 | 36 | ||||||
| 17.9.1997 | 343.00 | -4.98% | 5 831 | 17 | 351.20 | +5.56% | 14 751 | 42 | ||||||
| 16.9.1997 | 361.00 | 0.00% | 0 | 0 | 332.70 | -4.38% | 1 331 | 4 | ||||||
| 15.9.1997 | 361.00 | -4.74% | 3 971 | 11 | 334.20 | -0.94% | 6 264 | 18 | ||||||
| 12.9.1997 | 379.00 | 0.00% | 0 | 0 | 351.30 | -1.69% | 2 810 | 8 | ||||||
| 11.9.1997 | 379.00 | 0.00% | 0 | 0 | 338.60 | -1.06% | 9 292 | 26 | ||||||
| 10.9.1997 | 379.00 | 0.00% | 4 548 | 12 | -3.40% | 0 | ||||||||
| 9.9.1997 | 379.00 | 0.00% | 0 | 0 | 375.10 | 6 731 | 18 | |||||||
| 8.9.1997 | 379.00 | -1.55% | 3 790 | 10 | 356.50 | -4.93% | 713 | 2 | ||||||
| 5.9.1997 | 385.00 | 0.00% | 0 | 0 | 375.00 | +2.04% | 7 500 | 20 | ||||||
| 4.9.1997 | 385.00 | +2.12% | 7 700 | 20 | 367.50 | -0.80% | 7 350 | 20 | ||||||
| 3.9.1997 | 377.00 | +0.26% | 7 540 | 20 | 370.50 | -1.20% | 2 964 | 8 | ||||||
| 2.9.1997 | 376.00 | 0.00% | 0 | 0 | 375.00 | +2.04% | 5 250 | 14 | ||||||
| 1.9.1997 | 376.00 | 0.00% | 0 | 0 | 367.50 | -2.00% | 9 555 | 26 | ||||||
| 29.8.1997 | 376.00 | -0.26% | 1 504 | 4 | 0.00% | 0 | ||||||||
| 28.8.1997 | 377.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 7 500 | 20 | ||||||
| 27.8.1997 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 377.00 | 0.00% | 0 | 0 | 375.00 | -0.53% | 11 250 | 30 | ||||||
| 22.8.1997 | 377.00 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
| 21.8.1997 | 377.00 | 0.00% | 0 | 0 | 379.00 | -4.56% | 758 | 2 | ||||||
| 20.8.1997 | 377.00 | 0.00% | 0 | 0 | 400.00 | -0.71% | 5 560 | 14 | ||||||
| 19.8.1997 | 377.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| 18.8.1997 | 377.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| 15.8.1997 | 377.00 | 0.00% | 0 | 0 | 400.00 | +4.60% | 6 360 | 16 | ||||||
| 14.8.1997 | 377.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 3 800 | 10 | ||||||
| 13.8.1997 | 377.00 | +0.26% | 7 540 | 20 | 400.00 | +4.57% | 4 800 | 12 | ||||||
| 12.8.1997 | 376.00 | 0.00% | 0 | 0 | 382.50 | 6 885 | 18 | |||||||
| 11.8.1997 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 376.00 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
| 7.8.1997 | 376.00 | +1.34% | 3 760 | 10 | 395.00 | +7.04% | 8 295 | 21 | ||||||
| 6.8.1997 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 371.00 | 0.00% | 0 | 0 | -3.65% | 0 | ||||||||
| 4.8.1997 | 371.00 | 0.00% | 0 | 0 | -6.58% | 0 | ||||||||
| 1.8.1997 | 371.00 | +0.81% | 1 484 | 4 | -0.90% | 0 | ||||||||
| 31.7.1997 | 368.00 | 0.00% | 0 | 0 | 415.00 | -0.30% | 3 310 | 8 | ||||||
| 30.7.1997 | 368.00 | 0.00% | 0 | 0 | 415.00 | +1.84% | 3 320 | 8 | ||||||
| 29.7.1997 | 368.00 | 0.00% | 0 | 0 | 407.50 | -1.80% | 2 038 | 5 | ||||||
| 28.7.1997 | 368.00 | +0.27% | 5 152 | 14 | 415.00 | +1.84% | 2 490 | 6 | ||||||
| 25.7.1997 | 367.00 | +0.27% | 4 404 | 12 | 407.50 | +2.51% | 815 | 2 | ||||||
| 24.7.1997 | 366.00 | 0.00% | 0 | 0 | 397.50 | -4.21% | 1 590 | 4 | ||||||
| 23.7.1997 | 366.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 2 075 | 5 | ||||||
| 22.7.1997 | 366.00 | +1.10% | 2 196 | 6 | 415.00 | 0.00% | 8 300 | 20 | ||||||
| 21.7.1997 | 362.00 | -4.48% | 1 448 | 4 | +1.84% | 0 | ||||||||
| 18.7.1997 | 379.00 | -4.77% | 1 516 | 4 | 407.50 | +3.29% | 3 668 | 9 | ||||||
| 17.7.1997 | 398.00 | 0.00% | 0 | 0 | 394.50 | -4.93% | 1 973 | 5 | ||||||
| 16.7.1997 | 398.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 13 280 | 32 | ||||||
| 15.7.1997 | 398.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
| 14.7.1997 | 398.00 | 0.00% | 796 | 2 | 391.00 | -0.12% | 4 884 | 12 | ||||||
| 11.7.1997 | 398.00 | 0.00% | 0 | 0 | 407.50 | 11 002 | 27 | |||||||
| 10.7.1997 | 398.00 | 0.00% | 0 | 0 | +3.40% | 0 | ||||||||
| 9.7.1997 | 398.00 | 0.00% | 0 | 0 | 415.00 | -3.29% | 4 816 | 12 | ||||||
| 8.7.1997 | 398.00 | 0.00% | 0 | 0 | 415.00 | -0.59% | 5 395 | 13 | ||||||
| 7.7.1997 | 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 398.00 | 0.00% | 1 990 | 5 | +1.50% | 0 | ||||||||
| 3.7.1997 | 398.00 | 0.00% | 1 592 | 4 | -0.73% | 0 | ||||||||
| 2.7.1997 | 398.00 | 0.00% | 0 | 0 | 415.00 | -0.15% | 3 315 | 8 | ||||||
| 1.7.1997 | 398.00 | 0.00% | 2 786 | 7 | 415.00 | +1.84% | 1 660 | 4 | ||||||
| 30.6.1997 | 398.00 | +0.25% | 3 184 | 8 | 407.50 | -1.80% | 4 075 | 10 | ||||||
| 27.6.1997 | 397.00 | 0.00% | 0 | 0 | 415.00 | -0.59% | 12 450 | 30 | ||||||
| 26.6.1997 | 397.00 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
| 25.6.1997 | 397.00 | 0.00% | 0 | 0 | 413.50 | 827 | 2 | |||||||
| 24.6.1997 | 397.00 | +0.25% | 1 588 | 4 | +0.60% | 0 | ||||||||
| 23.6.1997 | 396.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
| 20.6.1997 | 396.00 | 0.00% | 0 | 0 | 412.50 | +3.68% | 1 650 | 4 | ||||||
| 19.6.1997 | 396.00 | 0.00% | 1 584 | 4 | 415.00 | -2.36% | 11 140 | 28 | ||||||
| 18.6.1997 | 396.00 | +0.25% | 3 168 | 8 | 407.50 | -4.67% | 3 260 | 8 | ||||||
| 17.6.1997 | 395.00 | 0.00% | 0 | 0 | +3.01% | 0 | ||||||||
| 16.6.1997 | 395.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 2 905 | 7 | ||||||
| 13.6.1997 | 395.00 | 0.00% | 0 | 0 | 415.00 | +1.28% | 5 810 | 14 | ||||||
| 12.6.1997 | 395.00 | +0.50% | 2 370 | 6 | 415.00 | +0.54% | 7 785 | 19 | ||||||
| 11.6.1997 | 393.00 | 0.00% | 0 | 0 | 407.50 | +2.79% | 11 410 | 28 | ||||||
| 10.6.1997 | 393.00 | +2.87% | 5 895 | 15 | 415.00 | -1.57% | 5 550 | 14 | ||||||
| 9.6.1997 | 382.00 | -4.97% | 5 348 | 14 | 415.00 | -2.14% | 3 625 | 9 | ||||||
| 6.6.1997 | 402.00 | -4.96% | 0 | 0 | 415.00 | -6.85% | 4 116 | 10 | ||||||
| 5.6.1997 | 423.00 | -4.94% | 0 | 0 | 441.90 | -5.87% | 13 699 | 31 | ||||||
| 4.6.1997 | 445.00 | -4.91% | 0 | 0 | 471.20 | -0.36% | 8 920 | 19 | ||||||
| 3.6.1997 | 468.00 | 0.00% | 0 | 0 | 471.20 | +2.80% | 1 885 | 4 | ||||||
| 2.6.1997 | 468.00 | 0.00% | 8 424 | 18 | 471.20 | -2.72% | 4 125 | 9 | ||||||
| 30.5.1997 | 468.00 | 0.00% | 17 784 | 38 | 471.20 | +0.56% | 9 895 | 21 | ||||||
| 29.5.1997 | 468.00 | -0.63% | 1 872 | 4 | 471.20 | +0.94% | 3 749 | 8 | ||||||
| 28.5.1997 | 471.00 | 0.00% | 0 | 0 | 471.20 | -1.48% | 5 570 | 12 | ||||||
| 27.5.1997 | 471.00 | +1.29% | 17 898 | 38 | 471.20 | +0.48% | 942 | 2 | ||||||
| 26.5.1997 | 465.00 | +0.43% | 5 580 | 12 | 471.10 | +0.67% | 15 474 | 33 | ||||||
| 23.5.1997 | 463.00 | 0.00% | 11 112 | 24 | 469.30 | -0.74% | 18 165 | 39 | ||||||
| 22.5.1997 | 463.00 | -2.52% | 926 | 2 | 469.20 | +2.20% | 8 447 | 18 | ||||||
| 21.5.1997 | 475.00 | 0.00% | 7 600 | 16 | 469.10 | +1.19% | 16 530 | 36 | ||||||
| 20.5.1997 | 475.00 | +0.63% | 18 050 | 38 | 442.10 | -1.38% | 15 880 | 35 | ||||||
| 19.5.1997 | 472.00 | -0.42% | 7 552 | 16 | 460.10 | -1.75% | 4 601 | 10 | ||||||
| 16.5.1997 | 474.00 | +1.49% | 948 | 2 | 470.00 | +1.22% | 29 973 | 64 | ||||||
| 15.5.1997 | 467.00 | +0.43% | 11 208 | 24 | 469.30 | -1.32% | 12 029 | 26 | ||||||
| 14.5.1997 | 465.00 | -1.69% | 9 300 | 20 | 469.30 | -0.60% | 9 377 | 20 | ||||||
| 13.5.1997 | 473.00 | +0.63% | 3 784 | 8 | 475.00 | +1.47% | 16 509 | 35 | ||||||
| 12.5.1997 | 470.00 | +0.21% | 18 330 | 39 | 469.20 | -1.03% | 29 286 | 63 | ||||||
| 9.5.1997 | 469.00 | 0.00% | 18 291 | 39 | 469.30 | +0.53% | 43 212 | 92 | ||||||
| 7.5.1997 | 469.00 | -1.26% | 5 628 | 12 | 471.10 | +0.55% | 15 417 | 33 | ||||||
| 6.5.1997 | 475.00 | -3.45% | 32 300 | 68 | 464.60 | +0.71% | 15 796 | 34 | ||||||
| 5.5.1997 | 492.00 | +4.90% | 11 316 | 23 | 461.30 | +1.80% | 1 845 | 4 | ||||||
| 2.5.1997 | 469.00 | +0.64% | 14 070 | 30 | 453.10 | -2.13% | 8 156 | 18 | ||||||
| 30.4.1997 | 466.00 | -0.42% | 4 660 | 10 | 455.00 | +7.90% | 13 889 | 30 | ||||||
| 29.4.1997 | 468.00 | +4.69% | 131 976 | 282 | 442.60 | -2.26% | 13 301 | 31 | ||||||
| 28.4.1997 | 447.00 | +0.67% | 29 949 | 67 | 440.10 | -0.70% | 25 023 | 57 | ||||||
| 25.4.1997 | 444.00 | +0.68% | 20 424 | 46 | 442.10 | +0.98% | 17 684 | 40 | ||||||
| 24.4.1997 | 441.00 | +0.68% | 20 286 | 46 | 442.10 | +0.47% | 43 777 | 100 | ||||||
| 23.4.1997 | 438.00 | +0.68% | 10 074 | 23 | 438.00 | +1.25% | 22 221 | 51 | ||||||
| 22.4.1997 | 435.00 | +0.46% | 26 100 | 60 | 435.00 | +1.49% | 17 212 | 40 | ||||||
| 21.4.1997 | 433.00 | +0.69% | 24 681 | 57 | 422.60 | +1.66% | 24 589 | 58 | ||||||
| 18.4.1997 | 430.00 | -0.69% | 155 230 | 361 | 417.00 | -0.37% | 26 688 | 64 | ||||||
| 17.4.1997 | 433.00 | -3.13% | 9 959 | 23 | 411.40 | +0.88% | 5 860 | 14 | ||||||
| 16.4.1997 | 447.00 | +4.92% | 22 350 | 50 | 410.00 | -2.37% | 29 457 | 71 | ||||||
| 15.4.1997 | 426.00 | +0.94% | 34 932 | 82 | 400.50 | +1.20% | 11 899 | 28 | ||||||
| 14.4.1997 | 422.00 | +0.95% | 45 576 | 108 | 407.00 | +2.50% | 19 736 | 47 | ||||||
| 11.4.1997 | 418.00 | +2.95% | 27 170 | 65 | 415.00 | +0.90% | 12 289 | 30 | ||||||
| 10.4.1997 | 406.00 | +0.49% | 49 938 | 123 | 408.70 | +1.73% | 11 366 | 28 | ||||||
| 9.4.1997 | 404.00 | -0.49% | 41 208 | 102 | 400.60 | -1.20% | 46 285 | 116 | ||||||
| 8.4.1997 | 406.00 | -1.45% | 53 592 | 132 | 403.50 | +0.44% | 18 577 | 46 | ||||||
| 7.4.1997 | 412.00 | +2.74% | 15 656 | 38 | 400.00 | +5.09% | 22 516 | 56 | ||||||
| 4.4.1997 | 401.00 | +0.50% | 14 035 | 35 | 382.10 | -4.28% | 22 190 | 58 | ||||||
| 3.4.1997 | 399.00 | +2.83% | 53 865 | 135 | 399.70 | -0.32% | 13 590 | 34 | ||||||
| 2.4.1997 | 388.00 | +4.86% | 0 | 0 | 401.00 | +7.47% | 10 025 | 25 | ||||||
| 1.4.1997 | 370.00 | +1.64% | 75 110 | 203 | 373.10 | -4.98% | 1 492 | 4 | ||||||
| 28.3.1997 | 364.00 | -4.46% | 88 088 | 242 | 400.00 | +6.20% | 21 989 | 56 | ||||||
| 27.3.1997 | 381.00 | -0.26% | 12 192 | 32 | 375.00 | +0.19% | 18 117 | 49 | ||||||
| 26.3.1997 | 382.00 | -2.05% | 15 662 | 41 | 369.00 | -0.79% | 9 594 | 26 | ||||||
| 25.3.1997 | 390.00 | -2.25% | 11 310 | 29 | 360.00 | -6.85% | 5 579 | 15 | ||||||
| 24.3.1997 | 399.00 | -0.74% | 54 264 | 136 | 400.10 | -4.78% | 8 785 | 22 | ||||||
| 21.3.1997 | 402.00 | +4.96% | 0 | 0 | 390.00 | -0.08% | 18 873 | 45 | ||||||
| 20.3.1997 | 383.00 | +4.93% | 127 922 | 334 | 422.00 | +9.30% | 28 122 | 67 | ||||||
| 19.3.1997 | 365.00 | +4.88% | 32 120 | 88 | 384.00 | +8.67% | 8 064 | 21 | ||||||
| 18.3.1997 | 348.00 | +4.81% | 209 496 | 602 | 356.10 | -0.01% | 10 954 | 31 | ||||||
| ||||||||||||||
