OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1995 | 75.00 | +2.73% | 1 950 | 26 | -17.00% | 0 | 0 | |||||||
19.2.1996 | 95.00 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
19.2.1997 | 52.00 | +1.96% | 4 368 | 84 | 51.00 | -10.03% | 1 785 | 35 | ||||||
21.11.1997 | -10.00% | 0 | ||||||||||||
19.8.1997 | 26.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 1 134 | 42 | ||||||
16.5.1997 | 94.81 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
20.10.1995 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 67.00 | -4.55% | 4 489 | 67 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 55.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 80.00 | 0.00% | 6 640 | 83 | 72.00 | -10.00% | 2 520 | 35 | ||||||
29.6.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1997 | 62.78 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
11.6.1997 | 62.78 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
2.6.1997 | 62.78 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
20.5.1997 | 94.58 | -4.99% | 0 | 0 | 64.10 | -9.50% | 3 077 | 48 | ||||||
3.6.1997 | 62.78 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
18.11.1996 | 60.00 | 0.00% | 2 280 | 38 | -9.09% | 0 | ||||||||
4.8.1995 | 55.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.7.1995 | 65.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.7.1995 | 72.20 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.8.1995 | 55.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.10.1995 | 70.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.9.1995 | 73.00 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 78.00 | 0.00% | 1 092 | 14 | -9.00% | 0 | 0 | |||||||
19.1.1996 | 72.74 | -4.98% | 6 910 | 95 | 86.00 | -9.00% | 3 870 | 45 | ||||||
16.4.1996 | 77.00 | 0.00% | 2 156 | 28 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 80.10 | +3.08% | 14 658 | 183 | 72.00 | -9.00% | 2 016 | 28 | ||||||
7.4.1995 | 0 | 0 | 110.00 | -9.00% | 7 700 | 70 | ||||||||
5.6.1997 | 62.78 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
14.5.1997 | 90.30 | 0.00% | 0 | 0 | 75.00 | -8.82% | 7 140 | 98 | ||||||
10.6.1997 | 62.78 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
4.6.1997 | 62.78 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
9.6.1997 | 62.78 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
20.8.1996 | 80.92 | +4.99% | 4 046 | 50 | -8.00% | 0 | 0 | |||||||
23.1.1996 | 80.00 | +4.75% | 20 800 | 260 | 79.50 | -8.00% | 1 113 | 14 | ||||||
30.8.1995 | 74.42 | +4.99% | 1 488 | 20 | 58.00 | -8.00% | 812 | 14 | ||||||
1.8.1995 | 55.89 | -4.99% | 4 862 | 87 | -8.00% | 0 | 0 | |||||||
8.8.1995 | 53.10 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.8.1995 | 55.89 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 110.00 | -8.00% | 2 860 | 26 | ||||||||
12.6.1995 | 80.00 | 0.00% | 0 | 0 | 100.80 | -8.00% | 6 754 | 67 | ||||||
13.6.1997 | 62.78 | 0.00% | 0 | 0 | 24.00 | -7.69% | 168 | 7 | ||||||
21.10.1997 | -7.69% | 0 | ||||||||||||
13.10.1997 | 24.00 | -7.69% | 336 | 14 | ||||||||||
10.10.1997 | -7.14% | 0 | ||||||||||||
12.6.1997 | 62.78 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
14.3.1996 | 75.10 | +0.13% | 1 502 | 20 | 74.50 | -7.00% | 522 | 7 | ||||||
30.6.1997 | 46.17 | -5.00% | 0 | 0 | 28.00 | -6.66% | 1 176 | 42 | ||||||
23.10.1996 | 69.40 | +4.99% | 972 | 14 | 64.10 | -6.14% | 4 653 | 74 | ||||||
21.3.1996 | 80.00 | +3.76% | 4 800 | 60 | 76.00 | -6.00% | 13 271 | 176 | ||||||
4.7.1996 | 74.00 | 0.00% | 33 966 | 459 | 76.10 | -6.00% | 9 132 | 120 | ||||||
17.6.1996 | 79.60 | +4.99% | 0 | 0 | 76.60 | -6.00% | 2 758 | 36 | ||||||
3.7.1995 | 80.00 | 0.00% | 1 600 | 20 | -6.00% | 0 | 0 | |||||||
30.6.1995 | 80.00 | 0.00% | 0 | 0 | 85.00 | -6.00% | 2 975 | 35 | ||||||
1.9.1995 | 78.00 | +4.81% | 4 680 | 60 | -6.00% | 0 | 0 | |||||||
3.10.1995 | 75.00 | 0.00% | 0 | 0 | 77.00 | -6.00% | 4 284 | 56 | ||||||
13.2.1996 | 96.53 | +4.99% | 4 537 | 47 | 95.00 | -6.00% | 9 405 | 99 | ||||||
27.10.1995 | 67.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 308 | 7 | ||||||
21.11.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 3 850 | 55 | ||||||
25.5.1995 | 80.00 | 0.00% | 960 | 12 | 115.00 | -6.00% | 2 933 | 27 | ||||||
12.12.1997 | -5.55% | 0 | ||||||||||||
24.3.1997 | 66.60 | +2.46% | 5 594 | 84 | 69.00 | -5.42% | 2 894 | 45 | ||||||
9.12.1996 | 54.00 | +4.95% | 1 890 | 35 | 54.00 | -5.26% | 1 080 | 20 | ||||||
24.9.1997 | 19.14 | -4.96% | 1 282 | 67 | 25.70 | -5.23% | 1 542 | 60 | ||||||
25.3.1997 | 67.60 | +1.50% | 2 366 | 35 | 61.00 | -5.14% | 854 | 14 | ||||||
6.12.1996 | 51.45 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
20.9.1996 | 62.87 | +4.99% | 0 | 0 | 61.00 | -5.00% | 2 318 | 38 | ||||||
7.8.1997 | 26.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
5.8.1997 | 26.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 710 | 60 | ||||||
17.1.1996 | 72.92 | +4.99% | 0 | 0 | 90.50 | -5.00% | 1 267 | 14 | ||||||
19.12.1995 | 71.50 | -5.00% | 1 001 | 14 | ||||||||||
21.7.1995 | 65.17 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 58.83 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1996 | 72.00 | -2.83% | 10 152 | 141 | 73.80 | -5.00% | 1 550 | 21 | ||||||
10.7.1996 | 74.00 | 0.00% | 0 | 0 | 72.60 | -5.00% | 508 | 7 | ||||||
8.7.1996 | 74.00 | 0.00% | 3 034 | 41 | 72.60 | -5.00% | 2 033 | 28 | ||||||
9.9.1996 | 70.00 | -4.76% | 980 | 14 | 66.30 | -5.00% | 2 321 | 35 | ||||||
4.9.1996 | 70.00 | 0.00% | 0 | 0 | 66.30 | -5.00% | 796 | 12 | ||||||
16.8.1996 | 73.40 | 0.00% | 0 | 0 | 72.60 | -5.00% | 1 016 | 14 | ||||||
21.8.1996 | 80.92 | 0.00% | 0 | 0 | 66.80 | -5.00% | 935 | 14 | ||||||
7.3.1996 | 70.00 | -1.82% | 4 060 | 58 | 71.50 | -5.00% | 1 001 | 14 | ||||||
27.2.1996 | 74.00 | -4.38% | 2 590 | 35 | -5.00% | 0 | 0 | |||||||
23.4.1996 | 81.10 | 0.00% | 15 409 | 190 | 72.50 | -5.00% | 1 015 | 14 | ||||||
19.4.1996 | 81.10 | +0.30% | 5 109 | 63 | 72.50 | -5.00% | 8 700 | 120 | ||||||
13.5.1996 | 79.00 | 0.00% | 6 636 | 84 | 75.50 | -5.00% | 5 361 | 71 | ||||||
19.5.1995 | 80.00 | -465.00% | 1 120 | 14 | 104.50 | -5.00% | 732 | 7 | ||||||
4.7.1995 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 064 | 14 | ||||||
7.6.1995 | 80.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 735 | 7 | ||||||
26.6.1995 | 80.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 400 | 14 | ||||||
22.6.1995 | 80.00 | 0.00% | 960 | 12 | 100.00 | -5.00% | 3 500 | 35 | ||||||
20.4.1995 | 119.70 | +500.00% | 1 676 | 14 | 105.00 | -5.00% | 6 300 | 60 | ||||||
9.5.1995 | 108.00 | 0.00% | 1 188 | 11 | 104.50 | -5.00% | 627 | 6 | ||||||
28.4.1995 | 119.39 | +499.00% | 0 | 0 | 105.50 | -5.00% | 1 477 | 14 | ||||||
24.4.1995 | 114.00 | -500.00% | 22 800 | 200 | 105.00 | -5.00% | 2 205 | 21 | ||||||
3.4.1995 | 133.40 | +499.00% | 0 | 0 | 96.00 | -5.00% | 1 440 | 15 | ||||||
5.2.1997 | 54.00 | 0.00% | 1 890 | 35 | 48.50 | -4.90% | 2 037 | 42 | ||||||
10.2.1997 | 54.00 | 0.00% | 0 | 0 | 49.00 | -4.85% | 1 372 | 28 | ||||||
26.5.1997 | 77.06 | -4.99% | 0 | 0 | 59.00 | -4.83% | 826 | 14 | ||||||
27.9.1996 | 64.00 | 0.00% | 0 | 0 | 61.50 | -4.69% | 1 476 | 24 | ||||||
29.10.1996 | 62.80 | 0.00% | 0 | 0 | 61.10 | -4.68% | 3 422 | 56 | ||||||
2.12.1996 | 60.00 | 0.00% | 0 | 0 | 57.50 | -4.16% | 1 380 | 24 | ||||||
23.10.1997 | -4.16% | 0 | ||||||||||||
15.9.1997 | 21.19 | 0.00% | 0 | 0 | 26.00 | -4.05% | 1 820 | 70 | ||||||
17.5.1996 | 78.10 | -0.25% | 9 372 | 120 | 74.60 | -4.00% | 1 790 | 24 | ||||||
29.5.1996 | 79.00 | 0.00% | 0 | 0 | 75.10 | -4.00% | 526 | 7 | ||||||
2.5.1996 | 81.20 | +0.12% | 1 137 | 14 | 75.50 | -4.00% | 4 455 | 59 | ||||||
26.4.1996 | 81.10 | 0.00% | 3 974 | 49 | 75.50 | -4.00% | 1 057 | 14 | ||||||
1.3.1996 | 76.10 | -4.99% | 14 916 | 196 | 69.40 | -4.00% | 1 388 | 20 | ||||||
18.3.1996 | 80.15 | +3.95% | 2 405 | 30 | 73.00 | -4.00% | 1 752 | 24 | ||||||
11.4.1996 | 76.10 | 0.00% | 0 | 0 | 75.00 | -4.00% | 24 825 | 331 | ||||||
3.4.1996 | 76.10 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 043 | 14 | ||||||
29.3.1996 | 76.10 | 0.00% | 10 730 | 141 | 73.00 | -4.00% | 6 132 | 84 | ||||||
5.8.1996 | 73.40 | 0.00% | 0 | 0 | 76.30 | -4.00% | 4 654 | 61 | ||||||
12.9.1996 | 70.00 | 0.00% | 6 720 | 96 | 65.50 | -4.00% | 7 853 | 120 | ||||||
25.7.1996 | 74.20 | 0.00% | 2 597 | 35 | 73.20 | -4.00% | 1 025 | 14 | ||||||
13.6.1996 | 72.20 | -5.00% | 0 | 0 | 77.60 | -4.00% | 1 086 | 14 | ||||||
20.7.1995 | 65.17 | -4.98% | 456 | 7 | -4.00% | 0 | 0 | |||||||
10.7.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 6 480 | 84 | ||||||
13.10.1995 | 78.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 043 | 14 | ||||||
12.9.1995 | 99.52 | +4.98% | 5 275 | 53 | 64.00 | -4.00% | 896 | 14 | ||||||
2.2.1996 | 84.00 | +0.49% | 3 864 | 46 | 82.00 | -4.00% | 1 804 | 22 | ||||||
30.1.1996 | 87.98 | -4.99% | 5 543 | 63 | 81.00 | -4.00% | 9 132 | 116 | ||||||
16.5.1995 | 92.96 | -499.00% | 2 231 | 24 | 106.50 | -4.00% | 4 242 | 40 | ||||||
6.5.1997 | 83.30 | 0.00% | 0 | 0 | 78.50 | -3.91% | 1 635 | 21 | ||||||
23.6.1997 | 59.65 | -4.98% | 0 | 0 | 25.00 | -3.84% | 350 | 14 | ||||||
19.6.1997 | 62.78 | 0.00% | 0 | 0 | 25.00 | -3.84% | 875 | 35 | ||||||
16.9.1997 | 21.19 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
17.10.1997 | 25.00 | -3.84% | 700 | 28 | ||||||||||
25.8.1997 | 24.70 | -5.00% | 0 | 0 | 26.00 | -3.70% | 364 | 14 | ||||||
13.1.1997 | 54.00 | 0.00% | 0 | 0 | 52.00 | -3.70% | 3 640 | 70 | ||||||
5.9.1997 | 21.19 | 0.00% | 0 | 0 | 26.10 | -3.69% | 365 | 14 | ||||||
27.10.1997 | 22.00 | -3.50% | 704 | 32 | ||||||||||
21.5.1997 | 89.86 | -4.99% | 0 | 0 | -3.27% | 0 | ||||||||
10.4.1997 | 76.20 | 0.00% | 0 | 0 | 75.10 | -3.19% | 4 441 | 61 | ||||||
12.5.1997 | 90.30 | +5.00% | 0 | 0 | -3.16% | 0 | ||||||||
3.11.1997 | 22.00 | -3.04% | 896 | 42 | ||||||||||
13.11.1996 | 66.10 | 0.00% | 15 864 | 240 | 64.20 | -3.04% | 6 589 | 106 | ||||||
11.4.1997 | 77.00 | +1.04% | 1 078 | 14 | 70.60 | -3.02% | 988 | 14 | ||||||
17.9.1996 | 60.03 | -4.98% | 3 362 | 56 | 64.00 | -3.00% | 896 | 14 | ||||||
24.11.1995 | 76.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 5 075 | 70 | ||||||
1.12.1995 | 76.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 1 015 | 14 | ||||||
9.11.1995 | 76.00 | +1.33% | 8 588 | 113 | 73.00 | -3.00% | 3 372 | 48 | ||||||
2.10.1995 | 75.00 | 0.00% | 4 950 | 66 | -3.00% | 0 | 0 | |||||||
17.7.1995 | 76.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.6.1996 | 83.00 | +4.27% | 4 731 | 57 | 74.10 | -3.00% | 6 224 | 84 | ||||||
26.3.1996 | 76.10 | 0.00% | 533 | 7 | 76.00 | -3.00% | 3 619 | 49 | ||||||
12.3.1996 | 75.00 | +2.04% | 9 525 | 127 | -3.00% | 0 | 0 | |||||||
3.5.1996 | 77.14 | -5.00% | 6 403 | 83 | 73.50 | -3.00% | 1 764 | 24 | ||||||
29.4.1996 | 81.10 | 0.00% | 0 | 0 | 73.50 | -3.00% | 515 | 7 | ||||||
24.5.1996 | 79.00 | +1.15% | 3 397 | 43 | 79.10 | -3.00% | 1 083 | 14 | ||||||
19.6.1995 | 80.00 | 0.00% | 0 | 0 | 99.00 | -3.00% | 1 188 | 12 | ||||||
12.4.1995 | 126.11 | -499.00% | 4 540 | 36 | -3.00% | 0 | 0 | |||||||
1.10.1996 | 64.00 | 0.00% | 0 | 0 | 62.10 | -2.96% | 1 615 | 26 | ||||||
24.9.1996 | 64.00 | 0.00% | 0 | 0 | -2.94% | 0 | 0 | |||||||
30.5.1997 | 62.78 | -4.99% | 5 839 | 93 | -2.84% | 0 | ||||||||
27.2.1997 | 58.00 | 0.00% | 3 480 | 60 | 51.00 | -2.67% | 1 785 | 35 | ||||||
18.11.1997 | -2.38% | 0 | ||||||||||||
6.11.1997 | -2.32% | 0 | ||||||||||||
5.11.1997 | 21.50 | -2.27% | 108 | 5 | ||||||||||
3.2.1997 | 54.00 | 0.00% | 0 | 0 | 51.00 | -2.27% | 2 592 | 52 | ||||||
26.9.1996 | 64.00 | 0.00% | 0 | 0 | 64.00 | -2.22% | 5 744 | 89 | ||||||
10.3.1997 | 61.00 | 0.00% | 4 697 | 77 | -2.14% | 0 | ||||||||
6.2.1997 | 54.00 | 0.00% | 1 512 | 28 | 47.50 | -2.06% | 3 515 | 74 | ||||||
7.10.1997 | -2.03% | 0 | ||||||||||||
28.5.1996 | 79.00 | 0.00% | 1 659 | 21 | 78.10 | -2.00% | 2 187 | 28 | ||||||
7.5.1996 | 78.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 4 879 | 63 | ||||||
26.2.1996 | 77.39 | -4.99% | 8 513 | 110 | 85.00 | -2.00% | 4 960 | 60 | ||||||
22.2.1996 | 81.46 | -4.99% | 4 399 | 54 | 85.00 | -2.00% | 4 336 | 52 | ||||||
25.3.1996 | 76.10 | 0.00% | 1 598 | 21 | 76.00 | -2.00% | 2 432 | 32 | ||||||
4.4.1996 | 76.10 | 0.00% | 0 | 0 | 73.00 | -2.00% | 511 | 7 | ||||||
19.3.1996 | 77.10 | -3.80% | 2 313 | 30 | 76.00 | -2.00% | 3 017 | 42 | ||||||
28.3.1996 | 76.10 | 0.00% | 0 | 0 | 76.00 | -2.00% | 1 824 | 24 | ||||||
4.6.1996 | 78.10 | 0.00% | 0 | 0 | 75.60 | -2.00% | 10 899 | 140 | ||||||
11.9.1996 | 70.00 | 0.00% | 0 | 0 | 69.50 | -2.00% | 3 259 | 48 | ||||||
16.10.1995 | 78.00 | 0.00% | 0 | 0 | 73.00 | -2.00% | 1 971 | 27 | ||||||
24.1.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 3 812 | 49 | ||||||
10.11.1995 | 76.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 1 932 | 28 | ||||||
7.11.1995 | 75.00 | 0.00% | 0 | 0 | 71.50 | -2.00% | 7 387 | 109 | ||||||
29.11.1995 | 76.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 5 527 | 75 | ||||||
14.11.1995 | 73.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 12 900 | 190 | ||||||
6.2.1996 | 92.40 | +5.00% | 0 | 0 | 83.50 | -2.00% | 7 515 | 90 | ||||||
10.5.1995 | 105.00 | -277.00% | 8 190 | 78 | 102.50 | -2.00% | 3 588 | 35 | ||||||
16.6.1995 | 80.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 9 738 | 95 | ||||||
28.6.1995 | 80.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 80.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 110 | 1 | ||||||
13.6.1995 | 80.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.6.1995 | 80.00 | 0.00% | 1 920 | 24 | 110.00 | -2.00% | 1 540 | 14 | ||||||
6.10.1997 | -1.99% | 0 | ||||||||||||
10.9.1997 | 21.19 | 0.00% | 0 | 0 | 26.10 | -1.87% | 313 | 12 | ||||||
15.10.1996 | 66.10 | 0.00% | 1 388 | 21 | -1.83% | 0 | 0 | |||||||
14.3.1997 | 61.50 | 0.00% | 0 | 0 | 54.50 | -1.80% | 382 | 7 | ||||||
16.4.1997 | 77.00 | 0.00% | 0 | 0 | 75.10 | -1.76% | 2 955 | 40 | ||||||
7.5.1997 | 84.60 | +1.56% | 7 783 | 92 | 77.50 | -1.70% | 2 142 | 28 | ||||||
4.11.1996 | 66.10 | +0.24% | 7 073 | 107 | 61.10 | -1.70% | 5 104 | 81 | ||||||
26.3.1997 | 68.10 | +0.73% | 9 194 | 135 | 60.00 | -1.63% | 1 200 | 20 | ||||||
19.5.1997 | 99.55 | +4.99% | 0 | 0 | -1.62% | 0 | ||||||||
15.10.1997 | 26.00 | -1.56% | 1 526 | 62 | ||||||||||
17.12.1996 | 54.00 | 0.00% | 0 | 0 | 51.50 | -1.55% | 1 117 | 21 | ||||||
11.10.1996 | 66.10 | 0.00% | 2 314 | 35 | 70.00 | -1.49% | 5 304 | 84 | ||||||
18.12.1996 | 54.00 | 0.00% | 378 | 7 | 54.00 | -1.48% | 3 876 | 74 | ||||||
|