AERO HOLDING PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (379)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AERO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					63.20	+7.96%	1 706	27
30.12.1997	60.10	+1.86%	151 152	2 515	58.00		26 752	457
29.12.1997	59.00	-1.99%	17 051	289	57.00	+0.29%	20 300	346
23.12.1997	60.20	+1.51%	27 873	463	60.00	+0.75%	35 922	614
22.12.1997	59.30	+0.50%	80 470	1 357	57.00	+2.87%	6 735	116
19.12.1997	59.00	+1.54%	2 950	50	55.00	-2.70%	6 322	112
18.12.1997	58.10	0.00%	23 240	400	58.00	+0.01%	22 974	396
17.12.1997	58.10	-2.92%	14 060	242	58.00	+3.27%	6 496	112
16.12.1997	59.85	+5.00%	2 035	34	56.00	-2.73%	39 820	709
15.12.1997	57.00	-5.00%	55 347	971	56.00	+5.49%	2 714	47
12.12.1997	60.00	0.00%	5 400	90	56.00	+0.77%	7 718	141
11.12.1997	60.00	+4.34%	39 000	650	55.30	-6.52%	15 697	289
10.12.1997	57.50	-4.16%	21 563	375	58.10	-4.53%	5 229	90
9.12.1997	60.00	-4.71%	60 300	1 005	57.00	-3.21%	73 400	1 206
8.12.1997	62.97	+3.29%	101 067	1 605	60.00	+4.66%	54 462	866
5.12.1997	60.96	+4.99%	7 620	125	60.00	+2.15%	8 473	141
4.12.1997	58.06	+4.99%	19 508	336	59.00	+4.60%	40 701	692
3.12.1997	55.30	-3.03%	21 346	386	59.00	+3.65%	8 939	159
2.12.1997	57.03	-4.99%	71 858	1 260	54.00	-7.28%	57 876	1 067
1.12.1997	60.03	-4.98%	0	0	57.00	-6.69%	29 836	510
‹‹ First 60     Next 20 ›