ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGREZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+2.08%	0
23.12.1997					240.00	-2.04%	3 600	15
22.12.1997						+2.08%	0
19.12.1997					240.00	+5.26%	960	4
18.12.1997					228.00	-5.00%	2 280	10
17.12.1997					240.00	0.00%	720	3
16.12.1997					240.00	-2.04%	2 880	12
15.12.1997						-4.29%	0
12.12.1997						-9.85%	0
11.12.1997						-9.84%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						-6.89%	0
4.12.1997						-3.05%	0
3.12.1997					349.00	+2.90%	16 752	48
2.12.1997					352.50	+4.95%	26 454	78
1.12.1997						-1.18%	0
28.11.1997					327.00	-9.16%	3 924	12
27.11.1997						-10.00%	0
26.11.1997					400.00	+0.12%	17 600	44
25.11.1997						+0.12%	0
24.11.1997					399.00	+2.30%	7 182	18
21.11.1997					390.00	+8.40%	7 800	20
20.11.1997					386.00	+5.80%	7 195	20
19.11.1997							0	0
18.11.1997					390.00	-4.70%	3 900	10
17.11.1997					436.00	+3.11%	18 416	45
14.11.1997					403.00	+8.27%	60 326	152
13.11.1997					374.00	+7.64%	18 327	50
12.11.1997					327.50	+3.92%	1 703	5
11.11.1997					383.00	-5.90%	72 409	221
10.11.1997					368.00	+3.86%	5 223	15
7.11.1997					312.00	+7.45%	4 023	12
6.11.1997					312.00	+9.95%	2 184	7
5.11.1997						+4.89%	0
4.11.1997					270.50		1 623	6
3.11.1997						+0.37%	0
31.10.1997						+10.00%	0
30.10.1997							0	0
29.10.1997					219.00	+9.63%	1 314	6
27.10.1997					205.00	-1.84%	5 993	30
24.10.1997						+9.11%	0
23.10.1997					186.50	-1.84%	1 306	7
22.10.1997					190.00	+9.51%	1 140	6
21.10.1997					173.50	-5.96%	3 123	18
20.10.1997						+7.26%	0
17.10.1997					172.00	-4.44%	1 032	6
16.10.1997						+9.75%	0
15.10.1997					164.00	-6.28%	984	6
14.10.1997						-5.40%	0
13.10.1997						+1.36%	0
10.10.1997					182.50	-1.35%	548	3
9.10.1997						+1.36%	0
8.10.1997					182.50	+3.69%	1 095	6
7.10.1997					176.00	-4.86%	2 112	12
6.10.1997						0.00%	0
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›