PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEGA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+9.41%	0
30.12.1997	86.49	0.00%	0	0			0	0
29.12.1997	86.49	0.00%	0	0		+9.85%	0
23.12.1997	86.49	0.00%	0	0		+9.23%	0
22.12.1997	86.49	0.00%	0	0		0.00%	0
19.12.1997	86.49	0.00%	173	2	65.00	+2.68%	650	10
18.12.1997	86.49	0.00%	0	0		0.00%	0
17.12.1997	86.49	+1.75%	432	5		0.00%	0
16.12.1997	85.00	0.00%	0	0		0.00%	0
15.12.1997	85.00	+2.95%	340	4	63.30	+0.39%	760	12
12.12.1997	82.56	+4.99%	0	0		+0.07%	0
11.12.1997	78.63	+4.99%	79	1		-10.00%	0
10.12.1997	74.89	+2.99%	150	2	70.00	0.00%	1 610	23
9.12.1997	72.71	+4.99%	1 309	18	70.00	0.00%	1 050	15
8.12.1997	69.25	-4.99%	0	0		+9.37%	0
5.12.1997	72.89	-4.99%	0	0		+8.47%	0
4.12.1997	76.72	-4.99%	0	0		0.00%	0
3.12.1997	80.75	-5.00%	0	0		-4.83%	0
2.12.1997	85.00	0.00%	0	0	62.00	-4.61%	744	12
1.12.1997	85.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›