PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEGA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+9.41%	0
30.12.1997	86.49	0.00%	0	0			0	0
29.12.1997	86.49	0.00%	0	0		+9.85%	0
23.12.1997	86.49	0.00%	0	0		+9.23%	0
22.12.1997	86.49	0.00%	0	0		0.00%	0
19.12.1997	86.49	0.00%	173	2	65.00	+2.68%	650	10
18.12.1997	86.49	0.00%	0	0		0.00%	0
17.12.1997	86.49	+1.75%	432	5		0.00%	0
16.12.1997	85.00	0.00%	0	0		0.00%	0
15.12.1997	85.00	+2.95%	340	4	63.30	+0.39%	760	12
12.12.1997	82.56	+4.99%	0	0		+0.07%	0
11.12.1997	78.63	+4.99%	79	1		-10.00%	0
10.12.1997	74.89	+2.99%	150	2	70.00	0.00%	1 610	23
9.12.1997	72.71	+4.99%	1 309	18	70.00	0.00%	1 050	15
8.12.1997	69.25	-4.99%	0	0		+9.37%	0
5.12.1997	72.89	-4.99%	0	0		+8.47%	0
4.12.1997	76.72	-4.99%	0	0		0.00%	0
3.12.1997	80.75	-5.00%	0	0		-4.83%	0
2.12.1997	85.00	0.00%	0	0	62.00	-4.61%	744	12
1.12.1997	85.00	0.00%	0	0		0.00%	0
28.11.1997	85.00	0.00%	0	0	65.00	+4.00%	910	14
27.11.1997	85.00	0.00%	0	0	62.50	-5.02%	375	6
26.11.1997	85.00	0.00%	0	0	64.50	-7.30%	3 159	48
25.11.1997	85.00	0.00%	0	0		0.00%	0
24.11.1997	85.00	+4.34%	4 250	50	71.00	0.00%	639	9
21.11.1997	81.46	-4.99%	0	0		+2.74%	0
20.11.1997	85.74	-4.99%	0	0	70.50	-5.17%	1 382	20
19.11.1997	90.25	-5.00%	0	0	77.00		2 914	40
18.11.1997	95.00	0.00%	0	0	70.00	-8.49%	770	11
17.11.1997	95.00	0.00%	0	0	76.50	-5.55%	2 678	35
14.11.1997	95.00	-0.81%	1 520	16		0.00%	0
13.11.1997	95.78	0.00%	0	0		0.00%	0
12.11.1997	95.78	+4.99%	1 341	14		-1.21%	0
11.11.1997	91.22	0.00%	0	0	82.00	+1.86%	2 460	30
10.11.1997	91.22	0.00%	0	0		+5.92%	0
7.11.1997	91.22	+0.01%	274	3	76.00	-5.00%	456	6
6.11.1997	91.21	-4.99%	0	0		+5.26%	0
5.11.1997	96.01	0.00%	0	0		+9.35%	0
4.11.1997	96.01	0.00%	0	0	69.50		834	12
3.11.1997	96.01	0.00%	0	0	64.00	-9.85%	3 136	49
31.10.1997	96.01	0.00%	0	0		0.00%	0
30.10.1997	96.01	0.00%	0	0	71.00		497	7
29.10.1997	96.01	0.00%	0	0	66.00	-2.33%	5 280	80
27.10.1997	96.01	0.00%	0	0	67.10	-1.34%	16 626	246
24.10.1997	96.01	0.00%	0	0	68.50	-3.65%	1 644	24
23.10.1997	96.01	0.00%	0	0		0.00%	0
22.10.1997	96.01	0.00%	0	0		+0.07%	0
21.10.1997	96.01	0.00%	0	0		+1.50%	0
20.10.1997	96.01	0.00%	0	0	70.00	+9.37%	840	12
17.10.1997	96.01	0.00%	0	0	64.00	-4.47%	1 536	24
16.10.1997	96.01	0.00%	0	0	67.00	-7.58%	402	6
15.10.1997	96.01	0.00%	0	0		-8.21%	0
14.10.1997	96.01	0.00%	0	0		-8.20%	0
13.10.1997	96.01	0.00%	0	0		-4.49%	0
10.10.1997	96.01	0.00%	0	0		0.00%	0
9.10.1997	96.01	0.00%	0	0		0.00%	0
8.10.1997	96.01	0.00%	0	0	90.10	0.00%	1 261	14
7.10.1997	96.01	0.00%	0	0	90.10	+1.12%	1 442	16
6.10.1997	96.01	0.00%	0	0	89.10	-0.86%	3 119	35
3.10.1997	96.01	0.00%	0	0	90.00	-0.24%	8 898	99
‹‹ First 20    Next 60 ›