PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1997 | 14.00 | +7.69% | 112 | 8 | ||||||||
10.4.1997 | 40.00 | 0.00% | 0 | 0 | 37.20 | -4.61% | 149 | 4 | ||||
11.10.1995 | 173.25 | +5.00% | 0 | 0 | 199.50 | 0.00% | 200 | 1 | ||||
22.1.1997 | 91.35 | 0.00% | 0 | 0 | 67.50 | -4.92% | 270 | 4 | ||||
9.1.1997 | 84.78 | 0.00% | 0 | 0 | 70.50 | -0.84% | 282 | 4 | ||||
15.1.1997 | 87.00 | 0.00% | 0 | 0 | 71.00 | -8.74% | 284 | 4 | ||||
12.11.1996 | 83.31 | 0.00% | 0 | 0 | 71.50 | -4.66% | 286 | 4 | ||||
3.2.1997 | 91.35 | 0.00% | 0 | 0 | 72.00 | -1.36% | 288 | 4 | ||||
11.11.1996 | 83.31 | +9.99% | 0 | 0 | 75.00 | -4.45% | 300 | 4 | ||||
10.7.1997 | 19.00 | 0.00% | 304 | 16 | ||||||||
26.9.1995 | 163.71 | +4.99% | 3 929 | 24 | 104.50 | 0.00% | 314 | 3 | ||||
28.9.1995 | 163.71 | 0.00% | 0 | 0 | 114.00 | 0.00% | 342 | 3 | ||||
3.7.1996 | 159.66 | 0.00% | 0 | 0 | 86.00 | +2.00% | 344 | 4 | ||||
8.7.1996 | 129.33 | -10.00% | 0 | 0 | 94.00 | 0.00% | 376 | 4 | ||||
9.9.1996 | 110.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||
15.8.1995 | 110.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||
22.9.1995 | 148.50 | +4.99% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||
26.1.1995 | 349.00 | -490.00% | 0 | 0 | 437.50 | -1.00% | 438 | 1 | ||||
22.7.1996 | 128.04 | +10.00% | 0 | 0 | 123.00 | +4.00% | 492 | 4 | ||||
29.9.1995 | 163.71 | 0.00% | 0 | 0 | 125.00 | +10.00% | 500 | 4 | ||||
17.11.1995 | 210.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 504 | 4 | ||||
16.11.1995 | 210.00 | 0.00% | 7 140 | 34 | 126.00 | -10.00% | 504 | 4 | ||||
29.7.1996 | 154.92 | +9.99% | 1 239 | 8 | 128.00 | 0.00% | 512 | 4 | ||||
25.7.1996 | 140.84 | +9.99% | 0 | 0 | 128.00 | +2.00% | 512 | 4 | ||||
10.10.1996 | 99.00 | -10.00% | 0 | 0 | 64.00 | -9.85% | 512 | 8 | ||||
20.11.1995 | 189.00 | -10.00% | 0 | 0 | 134.00 | +6.00% | 536 | 4 | ||||
2.11.1995 | 210.00 | 0.00% | 2 520 | 12 | 135.00 | -8.00% | 540 | 4 | ||||
30.11.1995 | 137.79 | -9.99% | 2 756 | 20 | 135.00 | 0.00% | 540 | 4 | ||||
28.8.1996 | 121.50 | 0.00% | 0 | 0 | 69.00 | +5.00% | 552 | 8 | ||||
27.1.1997 | 91.35 | 0.00% | 0 | 0 | 69.00 | +2.22% | 552 | 8 | ||||
15.6.1995 | 128.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||
31.1.1997 | 91.35 | 0.00% | 0 | 0 | 73.00 | -2.01% | 584 | 8 | ||||
17.10.1996 | 94.50 | -10.00% | 0 | 0 | 75.00 | +7.14% | 600 | 8 | ||||
13.6.1995 | 128.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||
6.5.1996 | 212.00 | +9.70% | 4 664 | 22 | 157.00 | +10.00% | 628 | 4 | ||||
10.5.1996 | 233.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 628 | 4 | ||||
8.12.1995 | 143.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||
5.12.1996 | 85.00 | +2.02% | 8 670 | 102 | 60.10 | +0.16% | 721 | 12 | ||||
22.4.1996 | 145.20 | +10.00% | 0 | 0 | 94.00 | -4.00% | 728 | 8 | ||||
4.8.1995 | 110.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 770 | 7 | ||||
11.8.1995 | 110.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 800 | 8 | ||||
15.4.1996 | 120.00 | 0.00% | 22 320 | 186 | 100.00 | 0.00% | 800 | 8 | ||||
11.4.1996 | 120.00 | +3.30% | 3 600 | 30 | 100.00 | -4.00% | 800 | 8 | ||||
10.7.1996 | 129.33 | 0.00% | 0 | 0 | 103.00 | 0.00% | 824 | 8 | ||||
12.3.1996 | 131.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||
30.1.1997 | 91.35 | 0.00% | 0 | 0 | 74.50 | 894 | 12 | |||||
13.10.1995 | 191.00 | +4.99% | 0 | 0 | 230.00 | +10.00% | 920 | 4 | ||||
24.7.1996 | 128.04 | 0.00% | 0 | 0 | 125.50 | -2.00% | 1 004 | 8 | ||||
14.2.1997 | 95.00 | 0.00% | 0 | 0 | 68.00 | 1 016 | 16 | |||||
27.6.1995 | 128.00 | 0.00% | 0 | 0 | 135.00 | -9.00% | 1 095 | 8 | ||||
14.5.1996 | 256.00 | 0.00% | 0 | 0 | 163.00 | -5.00% | 1 304 | 8 | ||||
11.9.1995 | 135.38 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||
29.2.1996 | 140.36 | +10.00% | 7 018 | 50 | 117.00 | -10.00% | 1 404 | 12 | ||||
2.9.1996 | 110.00 | +0.59% | 1 320 | 12 | 90.00 | +10.00% | 1 440 | 16 | ||||
24.11.1995 | 170.10 | 0.00% | 0 | 0 | 133.50 | -9.00% | 1 469 | 11 | ||||
16.7.1997 | 18.50 | -3.44% | 1 554 | 84 | ||||||||
28.11.1995 | 153.09 | 0.00% | 0 | 0 | 134.00 | -1.00% | 1 592 | 12 | ||||
18.1.1995 | 0 | 0 | 435.00 | +9.00% | 1 740 | 4 | ||||||
23.4.1996 | 145.20 | 0.00% | 0 | 0 | 100.00 | +8.00% | 1 764 | 18 | ||||
9.5.1996 | 233.00 | +9.90% | 23 300 | 100 | 157.00 | 0.00% | 1 884 | 12 | ||||
18.10.1995 | 210.00 | 0.00% | 0 | 0 | 302.50 | +9.00% | 2 118 | 7 | ||||
16.1.1997 | 91.35 | +5.00% | 2 558 | 28 | 78.00 | +9.85% | 2 184 | 28 | ||||
17.10.1995 | 210.00 | 0.00% | 0 | 0 | 278.00 | +10.00% | 2 224 | 8 | ||||
19.11.1996 | 83.31 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 400 | 32 | ||||
4.3.1996 | 131.00 | -6.66% | 11 659 | 89 | 120.00 | -4.00% | 2 724 | 24 | ||||
24.4.1996 | 145.20 | 0.00% | 0 | 0 | 107.00 | +9.00% | 2 782 | 26 | ||||
5.6.1996 | 369.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 2 880 | 8 | ||||
1.2.1995 | 0 | 0 | 435.00 | 0.00% | 3 045 | 7 | ||||||
23.11.1995 | 170.10 | -10.00% | 0 | 0 | 147.00 | 0.00% | 3 381 | 23 | ||||
6.2.1995 | 365.00 | +488.00% | 0 | 0 | 427.50 | -3.00% | 3 420 | 8 | ||||
4.2.1997 | 91.35 | 0.00% | 0 | 0 | 78.00 | +7.52% | 3 484 | 45 | ||||
9.11.1995 | 210.00 | 0.00% | 4 620 | 22 | 146.00 | +5.00% | 3 631 | 26 | ||||
21.10.1996 | 85.05 | -10.00% | 0 | 0 | 70.00 | -6.66% | 4 480 | 64 | ||||
21.7.1997 | 20.00 | 0.00% | 5 000 | 250 | ||||||||
11.12.1996 | 85.00 | 0.00% | 0 | 0 | 70.00 | -2.77% | 5 600 | 80 | ||||
10.6.1996 | 300.00 | -9.90% | 0 | 0 | 280.00 | -10.00% | 5 600 | 20 | ||||
18.7.1996 | 116.40 | 0.00% | 0 | 0 | 118.00 | +9.00% | 6 844 | 58 | ||||
28.5.1996 | 306.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 7 028 | 20 | ||||
7.7.1997 | 21.10 | +0.47% | 8 271 | 392 | ||||||||
16.12.1996 | 85.00 | 0.00% | 12 410 | 146 | 77.00 | +9.08% | 10 080 | 132 | ||||
24.5.1996 | 279.00 | 0.00% | 0 | 0 | 326.00 | +8.00% | 47 180 | 146 | ||||
27.5.1996 | 306.00 | +9.67% | 0 | 0 | 355.00 | +9.00% | 65 751 | 186 | ||||
30.5.1996 | 336.00 | +9.80% | 62 496 | 186 | 349.00 | +3.00% | 69 800 | 200 | ||||
3.6.1996 | 369.00 | +9.82% | 95 940 | 260 | 386.00 | +4.00% | 109 250 | 300 | ||||
31.5.1996 | 336.00 | 0.00% | 0 | 0 | 355.00 | +1.00% | 115 180 | 328 | ||||
4.6.1996 | 369.00 | 0.00% | 0 | 0 | 400.00 | +10.00% | 160 000 | 400 |