ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1997						+32.55%	0
22.9.1997						+10.00%	0
6.10.1997						+10.00%	0
19.9.1996	102.00	+1.39%	2 142	21	99.00	+10.00%	1 386	14
18.9.1996	100.60	0.00%	0	0		+10.00%	0	0
15.4.1996	82.00	+6.49%	3 854	47		+10.00%	0	0
15.2.1996	82.00	0.00%	6 888	84		+10.00%	0	0
1.12.1995	82.50	0.00%	0	0	99.00	+10.00%	3 465	35
30.8.1995	69.82	0.00%	0	0		+10.00%	0	0
13.6.1995	78.27	+4.98%	0	0		+10.00%	0	0
1.6.1995	71.00	-4.76%	8 520	120		+10.00%	0	0
3.10.1997						+9.95%	0
1.10.1997						+9.93%	0
5.5.1997	192.30	0.00%	0	0		+9.93%	0
18.12.1996	154.79	0.00%	0	0		+9.91%	0
2.4.1997	226.00	+4.62%	0	0	201.00	+9.83%	9 849	49
21.4.1997	210.00	0.00%	0	0		+9.80%	0
15.9.1997						+9.80%	0
23.4.1997	201.00	-4.28%	7 035	35		+9.78%	0
17.4.1997	210.00	0.00%	0	0		+9.73%	0
10.12.1996	127.93	0.00%	0	0	124.00	+9.73%	7 440	60
24.4.1997	201.00	0.00%	4 221	21		+9.68%	0
18.4.1997	210.00	0.00%	0	0		+9.67%	0
11.12.1996	127.93	0.00%	0	0		+9.67%	0
16.12.1996	154.79	+9.99%	12 228	79		+9.61%	0
1.4.1997	216.00	+4.85%	5 184	24		+9.58%	0
19.9.1997						+9.58%	0
2.10.1997					181.90	+9.57%	13 279	73
5.6.1997					103.00	+9.57%	1 442	14
26.9.1997						+9.56%	0
12.12.1996	140.72	+9.99%	0	0	149.00	+9.55%	3 129	21
25.9.1997						+9.52%	0
28.3.1997	206.00	+4.77%	0	0		+9.50%	0
11.2.1997	132.90	0.00%	0	0		+9.45%	0
30.9.1997						+9.42%	0
24.9.1997						+9.37%	0
22.1.1997	155.00	0.00%	0	0		+9.35%	0
24.9.1996	102.00	0.00%	0	0		+9.32%	0	0
25.9.1996	102.00	0.00%	0	0		+9.30%	0	0
10.12.1998					47.00	+9.30%	0	0
9.12.1996	127.93	+10.00%	0	0	113.00	+9.28%	2 712	24
23.9.1996	102.00	0.00%	0	0		+9.25%	0	0
11.9.1997						+9.20%	0
23.9.1997						+9.09%	0
17.12.1996	154.79	0.00%	0	0	186.50	+9.06%	1 306	7
20.9.1996	102.00	0.00%	0	0		+9.00%	0	0
31.5.1995			0	0	71.00	+9.00%	355	5
2.6.1995	71.00	0.00%	994	14		+9.00%	0	0
19.6.1995	86.28	0.00%	0	0		+9.00%	0	0
16.6.1995	86.28	0.00%	0	0		+9.00%	0	0
15.6.1995	86.28	+4.98%	0	0		+9.00%	0	0
14.6.1995	82.18	+4.99%	0	0		+9.00%	0	0
4.12.1995	82.50	0.00%	0	0		+9.00%	0	0
19.2.1996	82.00	0.00%	5 822	71		+9.00%	0	0
18.9.1997						+8.95%	0
26.10.1998					49.00	+8.88%	4 459	91
12.9.1997						+8.51%	0
16.10.1997						+7.85%	0
8.7.1997						+7.69%	0
4.9.1997						+7.51%	0
9.7.1997						+7.14%	0
16.11.1995	70.00	0.00%	2 660	38		+7.00%	0	0
23.1.1997	155.00	0.00%	0	0		+6.57%	0
29.7.1997						+6.52%	0
13.3.1997	120.75	0.00%	0	0		+6.40%	0
5.9.1996	100.00	0.00%	6 100	61	83.00	+6.00%	1 743	21
10.11.1995	70.00	0.00%	0	0		+6.00%	0	0
20.6.1995	86.28	0.00%	0	0		+6.00%	0	0
5.6.1995	71.00	0.00%	852	12		+6.00%	0	0
3.2.1997	132.90	0.00%	0	0	140.00	+5.96%	11 200	80
8.12.1997					54.00	+5.88%	756	14
16.12.1998					53.00	+5.78%	0	0
25.7.1997						+5.31%	0
27.3.1997	196.61	+4.99%	0	0		+5.17%	0
29.10.1997					145.00	+5.07%	4 060	28
10.9.1997						+5.00%	0
27.2.1997	132.90	0.00%	0	0		+5.00%	0
22.8.1996	101.00	0.00%	0	0		+5.00%	0	0
24.11.1995	75.00	0.00%	0	0		+5.00%	0	0
22.11.1995	70.00	0.00%	0	0		+5.00%	0	0
30.11.1995	82.50	+10.00%	0	0	90.00	+5.00%	2 520	28
6.12.1995	82.50	0.00%	0	0	100.50	+5.00%	8 342	83
30.6.1995	70.00	-0.42%	420	6		+5.00%	0	0
22.1.1996	91.00	+0.88%	637	7		+5.00%	0	0
18.4.1996	73.80	-10.00%	4 502	61		+5.00%	0	0
30.4.1996	76.00	0.00%	0	0	88.00	+5.00%	3 872	44
22.4.1996	70.00	-5.14%	5 600	80		+5.00%	0	0
25.3.1996	82.00	+2.50%	820	10		+5.00%	0	0
1.3.1996	82.00	0.00%	0	0		+5.00%	0	0
15.8.1996	101.00	0.00%	0	0		+5.00%	0	0
27.6.1996	89.00	0.00%	0	0		+5.00%	0	0
13.6.1996	89.00	0.00%	0	0		+5.00%	0	0
3.6.1996	87.00	0.00%	0	0		+5.00%	0	0
7.5.1996	71.00	0.00%	0	0		+5.00%	0	0
19.11.1996	115.10	0.00%	0	0		+4.93%	0
12.11.1996	113.20	0.00%	0	0		+4.93%	0
22.4.1997	210.00	0.00%	0	0	235.00	+4.91%	5 170	22
20.1.1997	155.00	0.00%	0	0		+4.90%	0
24.3.1997	169.85	+4.99%	2 038	12		+4.88%	0
18.2.1997	132.90	0.00%	0	0		+4.86%	0
24.9.1998					0.00	+4.85%	0	0
13.12.1996	140.72	0.00%	0	0	156.00	+4.69%	3 276	21
19.2.1997	132.90	0.00%	0	0	132.00	+4.63%	5 544	42
14.8.1998					0.00	+4.62%	0	0
29.6.1998					0.00	+4.54%	0	0
17.8.1998					59.00	+4.42%	826	14
30.6.1998					60.00	+4.34%	3 600	60
11.12.1998					49.00	+4.25%	0	0
5.12.1997						+4.08%	0
28.6.1996	89.00	0.00%	0	0		+4.00%	0	0
18.1.1996	90.20	+10.00%	0	0		+4.00%	0	0
15.1.1996	82.00	0.00%	0	0		+4.00%	0	0
23.1.1996	91.00	0.00%	0	0		+4.00%	0	0
29.11.1995	75.00	0.00%	0	0		+4.00%	0	0
28.11.1995	75.00	0.00%	0	0		+4.00%	0	0
14.12.1995	90.75	0.00%	0	0		+4.00%	0	0
19.10.1995	70.00	0.00%	0	0		+4.00%	0	0
13.10.1995	70.00	0.00%	0	0		+4.00%	0	0
26.9.1995	70.00	0.00%	0	0		+4.00%	0	0
19.9.1995	70.00	0.00%	1 960	28		+4.00%	0	0
13.9.1995	70.00	0.00%	0	0		+4.00%	0	0
1.9.1995	69.82	0.00%	0	0		+4.00%	0	0
22.8.1997						+3.97%	0
5.9.1997					40.00	+3.92%	280	7
14.4.1997	210.00	-4.10%	30 240	144	169.50	+3.89%	2 034	12
21.10.1997						+3.78%	0
17.10.1996	125.24	-9.99%	19 036	152		+3.58%	0	0
15.10.1996	139.15	0.00%	0	0		+3.41%	0	0
6.12.1996	116.30	0.00%	0	0	110.00	+3.40%	3 619	35
18.9.1995	70.00	0.00%	0	0		+3.00%	0	0
25.9.1995	70.00	0.00%	0	0		+3.00%	0	0
18.10.1995	70.00	0.00%	0	0		+3.00%	0	0
1.2.1996	90.20	+10.00%	1 263	14		+3.00%	0	0
20.2.1996	82.00	0.00%	0	0	106.80	+3.00%	1 388	13
7.8.1996	101.00	0.00%	0	0		+3.00%	0	0
4.11.1998					0.00	+2.95%	0	0
6.5.1997	192.30	0.00%	0	0		+2.67%	0
14.11.1996	113.20	0.00%	0	0		+2.63%	0
25.3.1997	178.34	+4.99%	0	0		+2.50%	0
4.3.1997	119.95	-4.99%	0	0		+2.46%	0
3.11.1998					0.00	+2.15%	0	0
14.12.1998					50.00	+2.04%	0	0
13.9.1996	102.00	0.00%	0	0		+2.00%	0	0
5.8.1996	101.00	0.00%	0	0	89.80	+2.00%	2 502	28
12.2.1996	82.00	0.00%	12 628	154	90.50	+2.00%	1 267	14
13.11.1995	70.00	0.00%	0	0		+2.00%	0	0
20.12.1995					93.00	+2.00%	2 511	27
3.11.1995	70.00	0.00%	0	0		+2.00%	0	0
11.7.1995	73.50	+5.00%	0	0		+2.00%	0	0
6.6.1997						+1.94%	0
9.12.1997						+1.85%	0
22.10.1996	125.00	0.00%	0	0	0.00	+1.73%	0	0
3.10.1996	115.00	+2.49%	25 645	223		+1.73%	0	0
11.4.1997	219.00	-4.78%	17 520	80		+1.65%	0
19.11.1998					0.00	+1.49%	0	0
29.8.1997						+1.42%	0
26.3.1997	187.25	+4.99%	7 116	38		+1.39%	0
2.9.1997						+1.31%	0
8.9.1997						+1.25%	0
17.9.1996	100.60	0.00%	0	0		+1.00%	0	0
7.12.1995	90.75	+10.00%	5 354	59	102.00	+1.00%	1 428	14
9.1.1996	90.75	0.00%	0	0	91.00	+1.00%	637	7
27.9.1995	70.00	0.00%	0	0		+1.00%	0	0
13.2.1996	82.00	0.00%	0	0		+1.00%	0	0
6.2.1996	82.00	0.00%	0	0		+1.00%	0	0
28.2.1996	82.00	0.00%	0	0		+1.00%	0	0
9.4.1996	77.00	0.00%	0	0		+1.00%	0	0
4.8.1997						+0.87%	0
1.8.1997						+0.51%	0
20.10.1997					145.50	+0.51%	3 492	24
8.10.1996	126.50	0.00%	0	0		+0.47%	0	0
2.12.1996	116.00	+0.25%	4 176	36		+0.45%	0
28.11.1996	115.70	+0.52%	4 397	38		+0.45%	0
7.10.1997					221.00	+0.45%	5 304	24
18.8.1997						+0.40%	0
5.11.1998					0.00	+0.39%	0	0
15.8.1997						+0.36%	0
26.11.1998					0.00	+0.31%	0	0
14.8.1997						+0.30%	0
9.5.1997	192.30	0.00%	1 538	8		+0.26%	0
15.12.1998					50.10	+0.20%	0	0
13.11.1998					0.00	+0.19%	0	0
6.11.1998					0.00	+0.19%	0	0
21.12.1998					53.10	+0.18%	0	0
6.8.1997						+0.14%	0
27.11.1998					0.00	+0.13%	0	0
17.11.1998					0.00	+0.11%	0	0
8.8.1997						+0.10%	0
11.8.1997						+0.06%	0
7.7.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
4.6.1997					94.00	0.00%	5 640	60
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›