PRAMEN IK PRAHA, PRAMEN IK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1997 | +32.49% | 0 | ||||||||||||
20.6.1997 | 834.00 | 0.00% | 0 | 0 | +24.28% | 0 | ||||||||
9.10.1997 | +11.59% | 0 | ||||||||||||
19.6.1997 | 834.00 | 0.00% | 0 | 0 | +11.36% | 0 | ||||||||
22.8.1996 | 319.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 319.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 290.00 | +9.84% | 5 800 | 20 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 264.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1996 | 165.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 93.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 93.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 93.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 93.17 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 93.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 243.00 | +474.00% | 46 656 | 192 | 119.00 | +10.00% | 6 426 | 54 | ||||||
17.9.1997 | 873.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
19.12.1997 | 1 306.00 | +9.97% | 2 612 | 2 | ||||||||||
24.9.1997 | 961.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
22.8.1997 | 873.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
16.12.1996 | 663.00 | +9.95% | 66 300 | 100 | +9.96% | 0 | ||||||||
20.1.1997 | 1 115.00 | -4.94% | 33 450 | 30 | +9.95% | 0 | ||||||||
29.10.1996 | 396.00 | 0.00% | 0 | 0 | 348.00 | +9.95% | 348 | 1 | ||||||
25.9.1997 | 961.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
3.11.1997 | 697.00 | +9.93% | 1 394 | 2 | ||||||||||
7.11.1996 | 520.00 | +8.78% | 26 000 | 50 | +9.93% | 0 | ||||||||
3.9.1998 | 1 053.00 | +9.91% | 1 053 | 1 | ||||||||||
25.11.1997 | +9.91% | 0 | ||||||||||||
11.12.1997 | 1 087.00 | +9.90% | 5 435 | 5 | ||||||||||
22.9.1997 | 961.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
23.9.1997 | 961.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
21.11.1997 | +9.87% | 0 | ||||||||||||
4.11.1996 | 478.00 | +9.88% | 0 | 0 | 409.00 | +9.85% | 3 681 | 9 | ||||||
27.10.1997 | +9.84% | 0 | ||||||||||||
18.9.1997 | 916.00 | +4.92% | 0 | 0 | +9.83% | 0 | ||||||||
19.9.1997 | 961.00 | +4.91% | 0 | 0 | +9.80% | 0 | ||||||||
6.11.1996 | 478.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
5.11.1996 | 478.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
14.11.1997 | +9.50% | 0 | ||||||||||||
17.10.1996 | 330.00 | 0.00% | 47 520 | 144 | +9.41% | 0 | 0 | |||||||
13.10.1997 | +9.35% | 0 | ||||||||||||
14.8.1996 | 264.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1995 | 252.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.5.1995 | 101.78 | +499.00% | 2 036 | 20 | 120.00 | +9.00% | 1 440 | 12 | ||||||
22.1.1996 | 76.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.10.1996 | 330.00 | 0.00% | 0 | 0 | +8.67% | 0 | 0 | |||||||
6.12.1996 | 743.00 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
5.6.1995 | 246.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.6.1995 | 246.00 | +4.68% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.6.1995 | 235.00 | -3.29% | 5 640 | 24 | +7.00% | 0 | 0 | |||||||
15.6.1995 | 240.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.6.1995 | 240.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.6.1996 | 93.17 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.12.1996 | 669.00 | -9.95% | 33 450 | 50 | +6.56% | 0 | ||||||||
5.11.1997 | +6.17% | 0 | ||||||||||||
17.12.1996 | 663.00 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
20.8.1997 | 873.00 | 0.00% | 0 | 0 | +5.57% | 0 | ||||||||
26.8.1997 | 873.00 | 0.00% | 0 | 0 | +5.47% | 0 | ||||||||
25.10.1996 | 396.00 | 0.00% | 0 | 0 | 0.00 | +5.47% | 0 | 0 | ||||||
16.1.1997 | 1 118.00 | +4.97% | 0 | 0 | +5.24% | 0 | ||||||||
6.9.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 319.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 219.00 | +9.68% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.1.1998 | 1 365.00 | +5.00% | 2 730 | 2 | ||||||||||
19.10.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 246.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 252.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 201.00 | +477.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1995 | 191.84 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 84.70 | 0.00% | 0 | 0 | 84.00 | +5.00% | 7 812 | 93 | ||||||
29.7.1996 | 181.51 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.2.1997 | 1 158.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
8.11.1996 | 520.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
26.11.1997 | 989.00 | +4.98% | 7 912 | 8 | ||||||||||
10.12.1997 | +4.98% | 0 | ||||||||||||
28.11.1997 | 989.00 | +4.98% | 4 945 | 5 | ||||||||||
4.12.1997 | 989.00 | +4.98% | 1 978 | 2 | ||||||||||
29.1.1997 | 1 051.00 | +4.99% | 0 | 0 | +4.97% | 0 | ||||||||
1.11.1996 | 435.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
3.12.1996 | 676.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
31.1.1997 | 1 158.00 | +4.98% | 0 | 0 | +4.96% | 0 | ||||||||
16.12.1997 | 1 141.00 | +4.96% | 3 423 | 3 | ||||||||||
12.12.1997 | 1 141.00 | +4.96% | 9 128 | 8 | ||||||||||
4.12.1996 | 676.00 | 0.00% | 0 | 0 | +4.94% | 0 | ||||||||
27.9.1996 | 330.00 | 0.00% | 0 | 0 | +4.92% | 0 | 0 | |||||||
22.11.1996 | 621.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
11.9.1997 | 873.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
30.9.1996 | 330.00 | 0.00% | 0 | 0 | +4.84% | 0 | 0 | |||||||
9.4.1997 | 1 094.00 | +4.99% | 0 | 0 | +4.71% | 0 | ||||||||
13.1.1997 | 967.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
25.8.1997 | 873.00 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
19.8.1997 | 873.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
21.6.1995 | 252.00 | 0.00% | 0 | 0 | 230.00 | +4.00% | 9 200 | 40 | ||||||
27.2.1997 | 1 138.00 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
28.11.1996 | 615.00 | -9.95% | 0 | 0 | +3.32% | 0 | ||||||||
30.10.1996 | 396.00 | 0.00% | 0 | 0 | 0.00 | +3.25% | 0 | 0 | ||||||
10.12.1996 | 669.00 | 0.00% | 0 | 0 | +3.08% | 0 | ||||||||
13.8.1996 | 264.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1995 | 240.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1997 | +2.91% | 0 | ||||||||||||
7.11.1997 | +2.86% | 0 | ||||||||||||
15.1.1997 | 1 065.00 | +4.92% | 0 | 0 | +2.86% | 0 | ||||||||
10.1.1997 | 967.00 | +4.99% | 0 | 0 | +2.85% | 0 | ||||||||
31.12.1996 | 881.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
26.2.1997 | 1 138.00 | +4.98% | 0 | 0 | +2.84% | 0 | ||||||||
11.8.1997 | 873.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
21.8.1997 | 873.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
27.8.1997 | 873.00 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
8.1.1997 | 878.00 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
17.12.1997 | 1 171.00 | +2.62% | 2 342 | 2 | ||||||||||
11.6.1997 | 834.00 | -4.90% | 10 008 | 12 | 707.00 | +2.48% | 33 936 | 48 | ||||||
26.9.1997 | 961.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
16.6.1995 | 252.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1995 | 96.94 | -499.00% | 969 | 10 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 181.51 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 76.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 76.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.4.1997 | 1 150.00 | -3.44% | 23 000 | 20 | 1 121.70 | +1.97% | 19 069 | 17 | ||||||
11.4.1997 | 1 135.00 | -1.13% | 17 025 | 15 | 1 101.10 | +1.94% | 19 820 | 18 | ||||||
8.4.1997 | 1 042.00 | +4.93% | 20 840 | 20 | +1.63% | 0 | ||||||||
18.12.1997 | 1 187.50 | +1.40% | 2 375 | 2 | ||||||||||
28.8.1997 | 873.00 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
11.4.1996 | 77.00 | +1.31% | 3 927 | 51 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 76.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 246.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1996 | 683.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
18.4.1997 | 1 168.00 | -1.93% | 23 360 | 20 | 1 100.00 | +0.78% | 32 049 | 29 | ||||||
25.2.1997 | 1 084.00 | +4.93% | 10 840 | 10 | +0.72% | 0 | ||||||||
8.9.1997 | 873.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
8.8.1997 | 873.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
5.6.1997 | 923.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
8.10.1997 | +0.50% | 0 | ||||||||||||
10.4.1997 | 1 148.00 | +4.93% | 17 220 | 15 | 1 100.00 | +0.46% | 27 003 | 25 | ||||||
22.10.1996 | 360.00 | 0.00% | 0 | 0 | 0.00 | +0.40% | 0 | 0 | ||||||
23.1.1998 | 1 295.00 | +0.18% | 7 770 | 6 | ||||||||||
4.6.1997 | 923.00 | -4.94% | 20 306 | 22 | 778.90 | +0.15% | 3 895 | 5 | ||||||
21.4.1997 | 1 155.00 | -1.11% | 23 100 | 20 | 1 105.50 | +0.03% | 23 216 | 21 | ||||||
29.12.1997 | +0.03% | 0 | ||||||||||||
28.4.1997 | 1 143.00 | +0.43% | 22 860 | 20 | 1 100.00 | +0.02% | 44 009 | 40 | ||||||
14.8.1997 | 873.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
29.8.1997 | 873.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
24.4.1997 | 1 139.00 | -0.61% | 22 780 | 20 | 1 100.00 | +0.01% | 22 000 | 20 | ||||||
25.4.1997 | 1 138.00 | -0.08% | 22 760 | 20 | 1 100.00 | 0.00% | 22 000 | 20 | ||||||
7.4.1997 | 993.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 946.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 901.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 859.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 819.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 780.00 | +4.97% | 15 600 | 20 | 0.00% | 0 | ||||||||
27.3.1997 | 743.00 | -4.98% | 14 860 | 20 | 0.00% | 0 | ||||||||
26.3.1997 | 782.00 | -4.98% | 15 640 | 20 | 0.00% | 0 | ||||||||
25.3.1997 | 823.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 866.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 911.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 1 008.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 960.00 | +4.34% | 9 600 | 10 | 0.00% | 0 | ||||||||
17.3.1997 | 920.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 877.00 | +4.90% | 4 385 | 5 | 0.00% | 0 | ||||||||
13.3.1997 | 836.00 | -4.89% | 8 360 | 10 | 0.00% | 0 | ||||||||
12.3.1997 | 879.00 | -4.97% | 8 790 | 10 | 0.00% | 0 | ||||||||
11.3.1997 | 925.00 | -4.93% | 9 250 | 10 | 0.00% | 0 | ||||||||
10.3.1997 | 973.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 927.00 | -4.92% | 9 270 | 10 | 0.00% | 0 | ||||||||
6.3.1997 | 975.00 | -4.97% | 9 750 | 10 | 0.00% | 0 | ||||||||
5.3.1997 | 1 026.00 | -4.91% | 10 260 | 10 | 0.00% | 0 | ||||||||
4.3.1997 | 1 079.00 | -4.93% | 10 790 | 10 | 0.00% | 0 | ||||||||
3.3.1997 | 1 135.00 | -4.94% | 11 350 | 10 | 0.00% | 0 | ||||||||
28.2.1997 | 1 194.00 | +4.92% | 9 552 | 8 | 0.00% | 0 | ||||||||
3.6.1997 | 971.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 1 022.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 1 075.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 1 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 1 131.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 1 190.00 | 0.00% | 11 900 | 10 | 0.00% | 0 | ||||||||
16.5.1997 | 1 190.00 | 0.00% | 11 900 | 10 | 0.00% | 0 | ||||||||
15.5.1997 | 1 190.00 | 0.00% | 11 900 | 10 | 0.00% | 0 | ||||||||
22.5.1997 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 1 190.00 | 0.00% | 17 850 | 15 | 0.00% | 0 | ||||||||
6.6.1997 | 923.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 873.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
|