ROCKWOOL PREFIZOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					321.00	0.00%	0	0
30.12.1998	307.00	0.00%	0	0	321.00	0.00%	22 470	70
29.12.1998	307.00	0.00%	0	0	321.00	+3.38%	0	0
28.12.1998	307.00	0.00%	0	0	310.50	-3.27%	24 840	80
23.12.1998	307.00	0.00%	0	0	321.00	0.00%	0	0
22.12.1998	307.00	0.00%	0	0	321.00	0.00%	642	2
21.12.1998	307.00	0.00%	0	0	321.00	0.00%	0	0
18.12.1998	307.00	0.00%	0	0	321.00	0.00%	13 482	42
17.12.1998	307.00	0.00%	0	0	321.00	0.00%	4 494	14
16.12.1998	307.00	0.00%	0	0	321.00	0.00%	7 062	22
15.12.1998	307.00	0.00%	0	0	321.00	0.00%	0	0
14.12.1998	307.00	0.00%	0	0	321.00	0.00%	0	0
11.12.1998	307.00	0.00%	0	0	321.00	0.00%	0	0
10.12.1998	307.00	0.00%	0	0	321.00	0.00%	0	0
9.12.1998	307.00	0.00%	0	0	321.00	0.00%	0	0
8.12.1998	307.00	0.00%	0	0	321.00	0.00%	2 568	8
7.12.1998	307.00	0.00%	0	0	321.00	0.00%	0	0
4.12.1998	307.00	0.00%	0	0	321.00	0.00%	0	0
3.12.1998	307.00	0.00%	0	0	321.00	0.00%	7 062	22
2.12.1998	307.00	0.00%	0	0	321.00	0.00%	4 494	14
‹‹ First 60     Next 20 ›