ROCKWOOL PREFIZOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1998 | 308.00 | 0.00% | 0 | 0 | 311.40 | +2.45% | 311 | 1 | ||||||
| 2.6.1998 | 280.00 | +4.86% | 0 | 0 | 272.00 | 0.00% | 272 | 1 | ||||||
| 29.5.1998 | 255.00 | +4.93% | 0 | 0 | 248.00 | 0.00% | 248 | 1 | ||||||
| 25.5.1998 | 211.00 | +4.97% | 0 | 0 | 187.50 | -0.04% | 188 | 1 | ||||||
| 21.5.1998 | 191.65 | +4.99% | 0 | 0 | 171.50 | +0.15% | 172 | 1 | ||||||
| 11.5.1998 | 136.23 | 0.00% | 0 | 0 | 120.00 | +0.17% | 120 | 1 | ||||||
| 11.12.1997 | 95.79 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| 10.12.1997 | 95.79 | 0.00% | 0 | 0 | 85.00 | -0.10% | 170 | 2 | ||||||
| 22.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 642 | 2 | ||||||
| 23.9.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 963 | 3 | ||||||
| 5.1.1998 | 133.99 | 0.00% | 0 | 0 | 127.50 | +0.39% | 383 | 3 | ||||||
| 12.12.1997 | 95.79 | 0.00% | 0 | 0 | 77.00 | -9.41% | 231 | 3 | ||||||
| 7.7.1997 | 127.97 | 0.00% | 0 | 0 | 135.00 | -6.89% | 405 | 3 | ||||||
| 19.12.1996 | 452.00 | -4.84% | 0 | 0 | 560.50 | -5.00% | 1 682 | 3 | ||||||
| 15.8.1996 | 431.00 | +4.86% | 13 792 | 32 | 416.00 | 0.00% | 1 248 | 3 | ||||||
| 27.10.1995 | 306.00 | +4.79% | 145 656 | 476 | 278.00 | +7.00% | 834 | 3 | ||||||
| 9.6.1995 | 170.00 | -0.02% | 25 160 | 148 | 157.00 | +8.00% | 471 | 3 | ||||||
| 9.5.1995 | 205.00 | +49.00% | 20 500 | 100 | 200.00 | 0.00% | 800 | 4 | ||||||
| 15.9.1995 | 212.00 | -0.93% | 41 976 | 198 | 190.00 | -10.00% | 760 | 4 | ||||||
| 13.10.1997 | 260.00 | 0.00% | 0 | 0 | 219.00 | -9.87% | 876 | 4 | ||||||
| 13.1.1995 | 240.00 | 0.00% | 26 400 | 110 | 225.00 | -10.00% | 900 | 4 | ||||||
| 27.10.1997 | 270.00 | +0.37% | 3 780 | 14 | 270.00 | -1.81% | 1 350 | 5 | ||||||
| 1.10.1997 | 273.00 | 0.00% | 0 | 0 | 274.00 | -6.23% | 1 370 | 5 | ||||||
| 31.12.1996 | 352.00 | -4.86% | 0 | 0 | 517.50 | +2.47% | 2 588 | 5 | ||||||
| 19.12.1997 | 110.25 | +5.00% | 0 | 0 | 105.10 | +0.09% | 526 | 5 | ||||||
| 15.5.1998 | 157.69 | +4.99% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
| 14.9.1995 | 214.00 | -0.46% | 17 976 | 84 | 210.00 | +5.00% | 1 050 | 5 | ||||||
| 1.6.1995 | 180.00 | 0.00% | 0 | 0 | 165.50 | -8.00% | 828 | 5 | ||||||
| 14.8.1995 | 195.00 | +2.09% | 2 340 | 12 | 185.00 | +8.00% | 1 110 | 6 | ||||||
| 2.8.1995 | 195.00 | 0.00% | 17 940 | 92 | 159.00 | -6.00% | 954 | 6 | ||||||
| 25.7.1996 | 365.00 | 0.00% | 0 | 0 | 368.60 | -1.00% | 2 212 | 6 | ||||||
| 9.10.1996 | 440.00 | +2.32% | 17 600 | 40 | 413.00 | -3.69% | 2 478 | 6 | ||||||
| 17.11.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 1 926 | 6 | ||||||
| 6.6.1997 | 149.24 | -4.99% | 6 268 | 42 | 167.00 | 0.00% | 1 002 | 6 | ||||||
| 11.4.1997 | 157.94 | -4.99% | 0 | 0 | 139.50 | -7.24% | 837 | 6 | ||||||
| 3.2.1995 | 229.00 | -497.00% | 27 938 | 122 | 221.50 | -6.00% | 1 329 | 6 | ||||||
| 25.4.1995 | 200.00 | -99.00% | 29 600 | 148 | 195.00 | +1.00% | 1 170 | 6 | ||||||
| 18.4.1995 | 190.00 | +52.00% | 3 040 | 16 | 173.00 | -9.00% | 1 384 | 8 | ||||||
| 25.4.1997 | 141.13 | +4.99% | 5 927 | 42 | 137.10 | +0.07% | 1 097 | 8 | ||||||
| 26.6.1997 | 149.24 | 0.00% | 0 | 0 | 149.50 | 0.00% | 1 196 | 8 | ||||||
| 23.5.1997 | 204.00 | 0.00% | 0 | 0 | 176.50 | -0.03% | 1 412 | 8 | ||||||
| 8.7.1997 | 127.97 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 080 | 8 | ||||||
| 2.7.1997 | 134.70 | -4.99% | 1 886 | 14 | 149.00 | -0.20% | 1 192 | 8 | ||||||
| 15.7.1997 | 121.58 | 0.00% | 0 | 0 | 128.50 | -4.81% | 1 028 | 8 | ||||||
| 10.10.1997 | 260.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 1 944 | 8 | ||||||
| 18.9.1997 | 273.00 | 0.00% | 0 | 0 | 280.50 | -3.27% | 2 244 | 8 | ||||||
| 24.1.1997 | 259.00 | +4.85% | 0 | 0 | 266.00 | -5.00% | 2 128 | 8 | ||||||
| 21.3.1997 | 175.00 | 0.00% | 0 | 0 | 176.00 | -4.86% | 1 408 | 8 | ||||||
| 25.11.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | +0.09% | 2 568 | 8 | ||||||
| 8.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 2 568 | 8 | ||||||
| 23.10.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 2 568 | 8 | ||||||
| 19.8.1998 | 252.70 | -4.96% | 0 | 0 | 295.00 | 0.00% | 2 360 | 8 | ||||||
| 8.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 2 568 | 8 | ||||||
| 11.6.1998 | 310.00 | +0.64% | 82 770 | 267 | 310.80 | -0.29% | 2 486 | 8 | ||||||
| 13.5.1998 | 143.04 | +4.99% | 0 | 0 | 135.00 | +9.24% | 1 080 | 8 | ||||||
| 6.2.1998 | 154.70 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 30.1.1998 | 154.70 | +4.99% | 2 166 | 14 | 162.00 | -10.00% | 1 296 | 8 | ||||||
| 5.4.1996 | 469.00 | +4.22% | 206 829 | 441 | 381.50 | -5.00% | 3 052 | 8 | ||||||
| 11.8.1995 | 191.00 | 0.00% | 0 | 0 | 171.00 | -6.00% | 1 368 | 8 | ||||||
| 12.9.1995 | 215.00 | 0.00% | 13 975 | 65 | 190.00 | -1.00% | 1 520 | 8 | ||||||
| 24.5.1995 | 195.70 | -500.00% | 64 190 | 328 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 25.6.1996 | 360.00 | -1.36% | 5 400 | 15 | 375.00 | +3.00% | 3 375 | 9 | ||||||
| 18.2.1997 | 270.00 | -1.45% | 18 090 | 67 | 250.00 | 0.00% | 2 250 | 9 | ||||||
| 8.9.1997 | 287.00 | 0.00% | 2 009 | 7 | 269.70 | +9.63% | 2 697 | 10 | ||||||
| 2.2.1998 | 154.70 | 0.00% | 0 | 0 | 162.00 | 0.00% | 1 620 | 10 | ||||||
| 19.5.1998 | 173.84 | +4.99% | 0 | 0 | 159.00 | 0.00% | 1 590 | 10 | ||||||
| 9.2.1995 | 229.00 | +456.00% | 30 228 | 132 | 220.00 | +2.00% | 2 200 | 10 | ||||||
| 22.6.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | +1.69% | 3 522 | 11 | ||||||
| 16.12.1996 | 500.00 | -4.76% | 14 000 | 28 | 570.00 | +0.88% | 6 270 | 11 | ||||||
| 4.6.1996 | 365.00 | -2.66% | 54 750 | 150 | 352.00 | -3.00% | 3 736 | 11 | ||||||
| 7.2.1995 | 228.00 | +458.00% | 15 960 | 70 | 240.00 | +7.00% | 2 880 | 12 | ||||||
| 1.2.1995 | 245.00 | 0.00% | 38 955 | 159 | 245.00 | -2.00% | 3 049 | 13 | ||||||
| 12.1.1995 | 240.00 | +389.00% | 40 080 | 167 | 249.50 | 0.00% | 3 244 | 13 | ||||||
| 29.5.1996 | 350.00 | +2.94% | 52 500 | 150 | 273.00 | 0.00% | 3 822 | 14 | ||||||
| 14.2.1996 | 338.00 | 0.00% | 142 974 | 423 | 330.70 | +3.00% | 4 630 | 14 | ||||||
| 24.6.1996 | 365.00 | 0.00% | 5 110 | 14 | 365.00 | 0.00% | 5 110 | 14 | ||||||
| 30.7.1996 | 367.00 | 0.00% | 0 | 0 | 372.00 | +4.00% | 5 208 | 14 | ||||||
| 28.8.1996 | 395.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 5 320 | 14 | ||||||
| 4.5.1995 | 0 | 0 | 200.00 | +7.00% | 2 800 | 14 | ||||||||
| 27.1.1997 | 250.00 | -3.47% | 5 500 | 22 | 292.00 | +9.77% | 4 088 | 14 | ||||||
| 21.2.1997 | 247.00 | -4.63% | 0 | 0 | 237.50 | -5.00% | 3 325 | 14 | ||||||
| 14.2.1997 | 288.00 | 0.00% | 0 | 0 | 250.00 | 3 500 | 14 | |||||||
| 25.3.1997 | 175.00 | 0.00% | 7 000 | 40 | 159.00 | -9.65% | 2 226 | 14 | ||||||
| 27.3.1997 | 175.00 | 0.00% | 11 900 | 68 | 160.00 | +2.56% | 2 240 | 14 | ||||||
| 22.8.1997 | 200.00 | +1.52% | 4 000 | 20 | 165.00 | +6.45% | 2 310 | 14 | ||||||
| 20.8.1997 | 196.99 | 0.00% | 0 | 0 | 165.00 | -4.05% | 2 310 | 14 | ||||||
| 31.10.1997 | 245.00 | -4.66% | 0 | 0 | 235.00 | +0.85% | 3 290 | 14 | ||||||
| 9.7.1997 | 127.97 | 0.00% | 0 | 0 | 145.00 | +7.40% | 2 030 | 14 | ||||||
| 7.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 4 494 | 14 | ||||||
| 15.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 4 494 | 14 | ||||||
| 14.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | -1.07% | 4 494 | 14 | ||||||
| 17.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 4 494 | 14 | ||||||
| 2.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 4 494 | 14 | ||||||
| 1.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 4 494 | 14 | ||||||
| 30.4.1998 | 143.40 | -4.99% | 2 294 | 16 | 133.00 | -8.19% | 1 862 | 14 | ||||||
| 31.3.1998 | 151.70 | +4.99% | 0 | 0 | 198.00 | -4.07% | 2 772 | 14 | ||||||
| 10.3.1998 | 150.24 | +4.99% | 0 | 0 | 187.00 | +9.35% | 2 618 | 14 | ||||||
| 20.2.1998 | 143.45 | 0.00% | 0 | 0 | 156.00 | 0.00% | 2 184 | 14 | ||||||
| 16.2.1998 | 143.45 | -5.00% | 4 017 | 28 | 155.50 | 0.00% | 2 177 | 14 | ||||||
| 16.4.1997 | 135.43 | -4.99% | 0 | 0 | 143.00 | -0.79% | 2 180 | 15 | ||||||
| 2.10.1997 | 273.00 | 0.00% | 0 | 0 | 285.00 | +4.01% | 4 275 | 15 | ||||||
| 2.7.1996 | 355.00 | 0.00% | 49 700 | 140 | 364.00 | -3.00% | 5 460 | 15 | ||||||
| 8.7.1996 | 360.00 | 0.00% | 5 760 | 16 | 364.00 | +1.00% | 5 460 | 15 | ||||||
| 21.2.1996 | 362.00 | +2.84% | 139 370 | 385 | 339.30 | -1.00% | 5 090 | 15 | ||||||
| 11.1.1995 | 231.00 | -493.00% | 81 081 | 351 | 249.50 | -1.00% | 3 743 | 15 | ||||||
| 31.3.1995 | 199.00 | -50.00% | 88 754 | 446 | 168.00 | -8.00% | 2 742 | 16 | ||||||
| 12.6.1996 | 364.00 | -0.27% | 36 400 | 100 | 375.00 | -10.00% | 6 000 | 16 | ||||||
| 20.6.1996 | 365.00 | 0.00% | 0 | 0 | 370.00 | +1.00% | 5 872 | 16 | ||||||
| 29.8.1996 | 395.00 | 0.00% | 0 | 0 | 399.50 | +5.00% | 6 392 | 16 | ||||||
| 18.7.1996 | 366.00 | +0.54% | 5 124 | 14 | 342.50 | -2.00% | 5 480 | 16 | ||||||
| 12.8.1996 | 374.00 | +0.26% | 67 320 | 180 | 381.50 | +1.00% | 6 104 | 16 | ||||||
| 9.8.1996 | 373.00 | +0.26% | 11 936 | 32 | 377.50 | 0.00% | 6 040 | 16 | ||||||
| 5.9.1996 | 393.00 | 0.00% | 0 | 0 | 360.00 | -8.00% | 5 760 | 16 | ||||||
| 16.5.1995 | 206.00 | +456.00% | 8 240 | 40 | 201.00 | +6.00% | 3 216 | 16 | ||||||
| 5.6.1995 | 180.00 | 0.00% | 21 420 | 119 | 172.00 | +5.00% | 2 752 | 16 | ||||||
| 9.8.1995 | 187.00 | -0.53% | 25 058 | 134 | 168.50 | -6.00% | 2 696 | 16 | ||||||
| 18.9.1995 | 210.00 | -0.94% | 22 050 | 105 | 188.00 | -1.00% | 3 008 | 16 | ||||||
| 20.7.1995 | 205.00 | 0.00% | 66 010 | 322 | 180.50 | -7.00% | 2 888 | 16 | ||||||
| 30.10.1997 | 257.00 | -4.81% | 0 | 0 | 233.00 | 3 728 | 16 | |||||||
| 4.9.1997 | 302.00 | +4.86% | 3 020 | 10 | 268.00 | +9.92% | 4 288 | 16 | ||||||
| 11.9.1997 | 287.00 | 0.00% | 0 | 0 | 285.00 | +5.06% | 4 560 | 16 | ||||||
| 26.9.1997 | 273.00 | 0.00% | 0 | 0 | 300.00 | +1.86% | 4 800 | 16 | ||||||
| 26.8.1997 | 220.00 | +4.76% | 4 400 | 20 | 192.50 | +8.55% | 3 080 | 16 | ||||||
| 5.8.1997 | 162.48 | +4.99% | 0 | 0 | 158.00 | +9.72% | 2 528 | 16 | ||||||
| 9.4.1997 | 175.00 | 0.00% | 18 550 | 106 | 137.50 | -5.86% | 2 200 | 16 | ||||||
| 3.3.1997 | 213.00 | -4.91% | 0 | 0 | 232.00 | 0.00% | 3 712 | 16 | ||||||
| 27.2.1997 | 235.00 | +4.91% | 8 930 | 38 | 232.00 | 0.00% | 3 712 | 16 | ||||||
| 18.12.1996 | 475.00 | -5.00% | 0 | 0 | 590.00 | +0.76% | 9 440 | 16 | ||||||
| 13.2.1998 | 151.00 | 0.00% | 0 | 0 | 155.50 | +2.64% | 2 488 | 16 | ||||||
| 6.3.1998 | 143.09 | +4.99% | 0 | 0 | 170.80 | -0.29% | 2 733 | 16 | ||||||
| 8.4.1998 | 167.24 | 0.00% | 0 | 0 | 210.10 | 0.00% | 3 362 | 16 | ||||||
| 5.2.1998 | 154.70 | 0.00% | 0 | 0 | 150.00 | +0.67% | 2 400 | 16 | ||||||
| 18.12.1997 | 105.00 | 0.00% | 0 | 0 | 105.00 | +9.89% | 1 680 | 16 | ||||||
| 29.12.1997 | 127.61 | +4.99% | 0 | 0 | 116.10 | +0.19% | 1 858 | 16 | ||||||
| 26.11.1997 | 114.38 | -4.99% | 0 | 0 | 89.10 | +0.11% | 1 426 | 16 | ||||||
| 13.8.1998 | 310.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 4 720 | 16 | ||||||
| 11.8.1998 | 310.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 4 720 | 16 | ||||||
| 21.10.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 5 136 | 16 | ||||||
| 27.11.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 5 136 | 16 | ||||||
| 7.9.1998 | 278.50 | 0.00% | 0 | 0 | 295.00 | 0.00% | 4 720 | 16 | ||||||
| 27.5.1998 | 232.00 | +4.97% | 0 | 0 | 226.00 | +9.70% | 3 616 | 16 | ||||||
| 23.1.1997 | 247.00 | +4.66% | 0 | 0 | 280.00 | -6.66% | 4 760 | 17 | ||||||
| 4.8.1997 | 154.75 | +4.99% | 0 | 0 | 144.00 | +2.99% | 2 448 | 17 | ||||||
| 4.6.1998 | 308.00 | +4.76% | 12 320 | 40 | 300.00 | -5.01% | 5 396 | 19 | ||||||
| 25.4.1996 | 468.00 | +4.93% | 0 | 0 | 462.00 | -5.00% | 8 778 | 19 | ||||||
| 16.2.1995 | 233.00 | +6.00% | 4 427 | 19 | ||||||||||
| 4.10.1996 | 440.00 | -2.22% | 6 160 | 14 | 450.00 | +6.63% | 9 000 | 20 | ||||||
| 8.8.1996 | 372.00 | 0.00% | 0 | 0 | 378.00 | +1.00% | 7 560 | 20 | ||||||
| 5.2.1996 | 330.00 | +0.91% | 61 380 | 186 | 331.00 | -1.00% | 6 586 | 20 | ||||||
| 3.11.1997 | 233.00 | -4.89% | 0 | 0 | 235.00 | 0.00% | 4 700 | 20 | ||||||
| 11.3.1998 | 150.24 | 0.00% | 0 | 0 | 205.00 | +9.62% | 4 100 | 20 | ||||||
| 14.6.1995 | 170.60 | +0.35% | 20 472 | 120 | 170.00 | +3.00% | 3 570 | 21 | ||||||
| 14.2.1995 | 241.00 | +432.00% | 24 100 | 100 | 225.00 | +2.00% | 4 725 | 21 | ||||||
| 10.2.1995 | 220.00 | -393.00% | 11 880 | 54 | 220.00 | 0.00% | 4 840 | 22 | ||||||
| 11.7.1996 | 360.00 | 0.00% | 15 120 | 42 | 342.00 | -5.00% | 7 524 | 22 | ||||||
| 31.7.1996 | 368.00 | +0.27% | 4 048 | 11 | 361.00 | -3.00% | 7 942 | 22 | ||||||
| 8.10.1996 | 430.00 | -1.14% | 65 360 | 152 | 440.00 | -0.14% | 9 435 | 22 | ||||||
| 27.8.1996 | 395.00 | -0.50% | 71 100 | 180 | 400.00 | 0.00% | 8 800 | 22 | ||||||
| 6.11.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 7 062 | 22 | ||||||
| 16.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 7 062 | 22 | ||||||
| 3.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 7 062 | 22 | ||||||
| 28.8.1997 | 242.00 | +4.76% | 11 132 | 46 | 223.00 | +8.91% | 4 864 | 22 | ||||||
| 21.5.1996 | 311.00 | 0.00% | 0 | 0 | 299.00 | -2.00% | 6 877 | 23 | ||||||
| 7.4.1995 | 197.00 | 0.00% | 18 124 | 92 | 199.90 | -5.00% | 4 598 | 23 | ||||||
| 26.4.1995 | 197.00 | -150.00% | 13 790 | 70 | 195.00 | 0.00% | 4 680 | 24 | ||||||
| 31.5.1996 | 375.00 | +2.17% | 37 500 | 100 | 325.50 | +5.00% | 7 812 | 24 | ||||||
| 26.8.1996 | 397.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 9 600 | 24 | ||||||
| 23.8.1995 | 213.00 | +0.94% | 42 600 | 200 | 193.00 | -4.00% | 4 632 | 24 | ||||||
| 12.5.1997 | 160.00 | 0.00% | 0 | 0 | 141.00 | +6.20% | 3 288 | 24 | ||||||
| 4.3.1997 | 203.00 | -4.69% | 3 654 | 18 | 211.00 | -9.05% | 5 064 | 24 | ||||||
| 24.2.1997 | 235.00 | -4.85% | 8 695 | 37 | 232.00 | -2.31% | 5 568 | 24 | ||||||
| 19.6.1998 | 310.00 | 0.00% | 0 | 0 | 314.80 | -0.19% | 7 870 | 25 | ||||||
| 6.1.1998 | 140.68 | +4.99% | 0 | 0 | 139.00 | +9.01% | 3 475 | 25 | ||||||
| 1.12.1997 | 112.00 | 0.00% | 0 | 0 | 98.00 | +9.98% | 2 450 | 25 | ||||||
| 18.3.1998 | 142.73 | -4.99% | 1 142 | 8 | 140.00 | -2.77% | 3 640 | 26 | ||||||
| 12.6.1995 | 170.00 | 0.00% | 37 230 | 219 | 165.00 | +4.00% | 4 233 | 26 | ||||||
| 4.9.1995 | 210.00 | -0.47% | 61 530 | 293 | 193.00 | -4.00% | 5 211 | 27 | ||||||
| 29.8.1995 | 215.00 | +0.46% | 43 000 | 200 | 193.00 | +2.00% | 5 391 | 27 | ||||||
| 17.7.1996 | 364.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 9 450 | 27 | ||||||
| 3.4.1998 | 159.28 | 0.00% | 0 | 0 | 210.10 | +0.04% | 5 673 | 27 | ||||||
| 16.12.1997 | 100.57 | +4.99% | 0 | 0 | 92.00 | -7.61% | 2 380 | 27 | ||||||
| 28.1.1997 | 250.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 7 884 | 27 | ||||||
| 22.1.1997 | 236.00 | +4.88% | 0 | 0 | 300.00 | -8.81% | 8 100 | 27 | ||||||
| 10.1.1995 | 243.00 | -395.00% | 88 209 | 363 | 252.80 | +3.00% | 6 826 | 27 | ||||||
| 8.2.1995 | 219.00 | -394.00% | 8 760 | 40 | 216.00 | -10.00% | 6 068 | 28 | ||||||
| 6.4.1995 | 197.00 | -125.00% | 17 336 | 88 | 210.00 | +7.00% | 5 880 | 28 | ||||||
| 30.3.1995 | 200.00 | -49.00% | 32 000 | 160 | 186.00 | -4.00% | 5 208 | 28 | ||||||
| 6.12.1996 | 582.00 | 0.00% | 0 | 0 | 580.00 | -1.45% | 16 240 | 28 | ||||||
| 13.2.1997 | 288.00 | 0.00% | 0 | 0 | 250.00 | -5.66% | 7 000 | 28 | ||||||
| 13.5.1997 | 160.00 | 0.00% | 3 840 | 24 | 135.20 | -1.31% | 3 786 | 28 | ||||||
| 28.5.1997 | 203.00 | 0.00% | 0 | 0 | 166.50 | -0.09% | 4 662 | 28 | ||||||
| 18.7.1997 | 115.51 | -4.99% | 9 241 | 80 | 134.50 | -0.37% | 3 766 | 28 | ||||||
| 17.9.1997 | 273.00 | -4.87% | 7 917 | 29 | 290.00 | -4.81% | 8 120 | 28 | ||||||
| 12.9.1997 | 287.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 7 980 | 28 | ||||||
| 20.11.1997 | 133.38 | -5.00% | 0 | 0 | 93.00 | -9.70% | 2 604 | 28 | ||||||
| 2.4.1998 | 159.28 | +4.99% | 0 | 0 | 210.00 | +7.96% | 5 880 | 28 | ||||||
| 5.3.1998 | 136.28 | 0.00% | 0 | 0 | 171.30 | -0.11% | 4 796 | 28 | ||||||
| 24.6.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | -4.32% | 8 988 | 28 | ||||||
| 16.6.1998 | 310.00 | 0.00% | 4 340 | 14 | 316.90 | -3.13% | 8 880 | 28 | ||||||
| 16.5.1996 | 297.00 | +4.94% | 2 970 | 10 | 284.00 | -5.00% | 7 952 | 28 | ||||||
| ||||||||||||||
