SAFINA VESTEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAFINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 55.00 | 0.00% | 825 | 15 | ||||||||||
| 30.12.1998 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 55.00 | -3.50% | 0 | 0 | ||||||||||
| 28.12.1998 | 57.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 57.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 57.00 | +5.55% | 798 | 14 | ||||||||||
| 21.12.1998 | 54.00 | -5.26% | 0 | 0 | ||||||||||
| 18.12.1998 | 57.00 | -8.06% | 0 | 0 | ||||||||||
| 17.12.1998 | 62.00 | -3.42% | 0 | 0 | ||||||||||
| 16.12.1998 | 64.20 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 64.20 | +5.24% | 0 | 0 | ||||||||||
| 14.12.1998 | 61.00 | -9.62% | 0 | 0 | ||||||||||
| 11.12.1998 | 67.50 | +3.84% | 0 | 0 | ||||||||||
| 10.12.1998 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 65.00 | 0.00% | 390 | 6 | ||||||||||
| 8.12.1998 | 65.00 | 0.00% | 4 550 | 70 | ||||||||||
| 7.12.1998 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 65.00 | -8.45% | 910 | 14 | ||||||||||
| 3.12.1998 | 71.00 | 0.00% | 284 | 4 | ||||||||||
| 2.12.1998 | 71.00 | +9.23% | 142 | 2 | ||||||||||
| ||||||||||||||
