SAFINA VESTEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (101)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAFINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					55.00	0.00%	825	15
30.12.1998					55.00	0.00%	0	0
29.12.1998					55.00	-3.50%	0	0
28.12.1998					57.00	0.00%	0	0
23.12.1998					57.00	0.00%	0	0
22.12.1998					57.00	+5.55%	798	14
21.12.1998					54.00	-5.26%	0	0
18.12.1998					57.00	-8.06%	0	0
17.12.1998					62.00	-3.42%	0	0
16.12.1998					64.20	0.00%	0	0
15.12.1998					64.20	+5.24%	0	0
14.12.1998					61.00	-9.62%	0	0
11.12.1998					67.50	+3.84%	0	0
10.12.1998					65.00	0.00%	0	0
9.12.1998					65.00	0.00%	390	6
8.12.1998					65.00	0.00%	4 550	70
7.12.1998					65.00	0.00%	0	0
4.12.1998					65.00	-8.45%	910	14
3.12.1998					71.00	0.00%	284	4
2.12.1998					71.00	+9.23%	142	2
1.12.1998					65.00	0.00%	0	0
30.11.1998					65.00	-3.70%	585	9
27.11.1998					0.00	-3.57%	0	0
26.11.1998					70.00	0.00%	3 220	46
25.11.1998					70.00	0.00%	1 330	19
24.11.1998					70.00	+4.47%	1 400	20
23.11.1998					0.00	+9.83%	0	0
20.11.1998					0.00	+8.92%	0	0
19.11.1998					0.00	+9.80%	0	0
18.11.1998					51.00	0.00%	612	12
17.11.1998					0.00	+8.51%	0	0
16.11.1998					47.00	-18.96%	1 128	24
13.11.1998					0.00	+44.63%	0	0
12.11.1998					40.10	-0.24%	80	2
11.11.1998					40.20	0.00%	121	3
10.11.1998					40.20	+6.91%	2 814	70
9.11.1998					0.00	+0.26%	0	0
6.11.1998					37.50	+0.10%	1 988	53
5.11.1998					0.00	+0.42%	0	0
4.11.1998					0.00	+0.26%	0	0
3.11.1998					37.20	+0.24%	316 126	8 498
2.11.1998					0.00	+0.29%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					37.00	+1.09%	2 294	62
26.10.1998					36.60	-0.24%	146	4
23.10.1998					0.00	+1.63%	0	0
22.10.1998					0.00	-3.73%	0	0
21.10.1998					0.00	-4.53%	0	0
20.10.1998					39.00	-6.47%	550	14
19.10.1998					0.00	0.00%	0	0
16.10.1998					42.00	0.00%	252	6
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					42.00	+1.05%	12 180	290
12.10.1998					0.00	-3.34%	0	0
9.10.1998					43.00	+3.11%	7 095	165
8.10.1998					41.70	-0.83%	1 043	25
7.10.1998					0.00	+0.83%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›