SAFINA VESTEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (101)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAFINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					55.00	0.00%	825	15
30.12.1998					55.00	0.00%	0	0
29.12.1998					55.00	-3.50%	0	0
28.12.1998					57.00	0.00%	0	0
23.12.1998					57.00	0.00%	0	0
22.12.1998					57.00	+5.55%	798	14
21.12.1998					54.00	-5.26%	0	0
18.12.1998					57.00	-8.06%	0	0
17.12.1998					62.00	-3.42%	0	0
16.12.1998					64.20	0.00%	0	0
15.12.1998					64.20	+5.24%	0	0
14.12.1998					61.00	-9.62%	0	0
11.12.1998					67.50	+3.84%	0	0
10.12.1998					65.00	0.00%	0	0
9.12.1998					65.00	0.00%	390	6
8.12.1998					65.00	0.00%	4 550	70
7.12.1998					65.00	0.00%	0	0
4.12.1998					65.00	-8.45%	910	14
3.12.1998					71.00	0.00%	284	4
2.12.1998					71.00	+9.23%	142	2
1.12.1998					65.00	0.00%	0	0
30.11.1998					65.00	-3.70%	585	9
27.11.1998					0.00	-3.57%	0	0
26.11.1998					70.00	0.00%	3 220	46
25.11.1998					70.00	0.00%	1 330	19
24.11.1998					70.00	+4.47%	1 400	20
23.11.1998					0.00	+9.83%	0	0
20.11.1998					0.00	+8.92%	0	0
19.11.1998					0.00	+9.80%	0	0
18.11.1998					51.00	0.00%	612	12
17.11.1998					0.00	+8.51%	0	0
16.11.1998					47.00	-18.96%	1 128	24
13.11.1998					0.00	+44.63%	0	0
12.11.1998					40.10	-0.24%	80	2
11.11.1998					40.20	0.00%	121	3
10.11.1998					40.20	+6.91%	2 814	70
9.11.1998					0.00	+0.26%	0	0
6.11.1998					37.50	+0.10%	1 988	53
5.11.1998					0.00	+0.42%	0	0
4.11.1998					0.00	+0.26%	0	0
3.11.1998					37.20	+0.24%	316 126	8 498
2.11.1998					0.00	+0.29%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					37.00	+1.09%	2 294	62
26.10.1998					36.60	-0.24%	146	4
23.10.1998					0.00	+1.63%	0	0
22.10.1998					0.00	-3.73%	0	0
21.10.1998					0.00	-4.53%	0	0
20.10.1998					39.00	-6.47%	550	14
19.10.1998					0.00	0.00%	0	0
16.10.1998					42.00	0.00%	252	6
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					42.00	+1.05%	12 180	290
12.10.1998					0.00	-3.34%	0	0
9.10.1998					43.00	+3.11%	7 095	165
8.10.1998					41.70	-0.83%	1 043	25
7.10.1998					0.00	+0.83%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	+0.09%	0	0
2.10.1998					0.00	+0.38%	0	0
1.10.1998					41.50	+1.21%	996	24
30.9.1998					41.00	-6.39%	574	14
29.9.1998					0.00	-3.09%	0	0
28.9.1998					45.20	0.00%	1 492	33
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					45.20	0.00%	452	10
22.9.1998					45.20	0.00%	181	4
21.9.1998					45.20	-2.71%	271	6
18.9.1998					0.00	+3.01%	0	0
17.9.1998					45.10	-6.04%	541	12
16.9.1998					48.00	-9.43%	384	8
15.9.1998					53.00	0.00%	530	10
14.9.1998					53.00	0.00%	212	4
11.9.1998					53.00	-8.77%	212	4
10.9.1998					58.10	0.00%	232	4
9.9.1998					58.10	0.00%	930	16
8.9.1998					0.00	+4.49%	0	0
7.9.1998					55.60	-4.30%	556	10
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					58.10	+0.17%	349	6
28.8.1998					0.00	+9.43%	0	0
27.8.1998					53.00	-0.18%	5 141	97
26.8.1998					0.00	+3.71%	0	0
25.8.1998					51.20	-0.19%	102	2
24.8.1998					0.00	-6.89%	0	0
21.8.1998					55.10	0.00%	3 031	55
20.8.1998					0.00	+2.79%	0	0
19.8.1998					53.60	-6.94%	643	12
18.8.1998					0.00	+4.53%	0	0
17.8.1998					55.10	-4.34%	220	4
14.8.1998					0.00	+4.53%	0	0
13.8.1998					55.10	-4.34%	661	12
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	+5.20%	0	0
10.8.1998					55.10	-4.94%	712	13
7.8.1998					0.00	+4.53%	0	0
6.8.1998					55.10	0.00%	220	4
5.8.1998					55.10	+2.51%	110	2
4.8.1998					55.00	-2.27%	645	12
3.8.1998					55.00	+5.56%	550	10
31.7.1998					52.10	-0.19%	208	4
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	+0.19%	0	0
28.7.1998					52.10	+5.04%	521	10
27.7.1998					49.60	-4.79%	149	3
24.7.1998					52.10	+3.57%	208	4
23.7.1998					0.00	+0.19%	0	0
22.7.1998					50.20	+0.40%	151	3
21.7.1998					0.00	-8.45%	0	0
20.7.1998					55.00	+9.24%	8 740	160
17.7.1998					0.00	+4.16%	0	0
16.7.1998					48.00	+8.84%	624	13
15.7.1998					0.00	+0.22%	0	0
14.7.1998					44.00	-8.90%	704	16
13.7.1998					48.30	+0.20%	3 816	79
10.7.1998					48.20	-0.20%	289	6
9.7.1998					48.30	+7.71%	725	15
8.7.1998					40.10	+0.92%	897	20
7.7.1998					0.00	-2.60%	0	0
3.7.1998					40.10	+4.75%	684	15
2.7.1998					0.00	+0.57%	0	0
1.7.1998					43.30	-0.68%	260	6
30.6.1998					43.60	+0.50%	131	3
29.6.1998					43.60	-0.27%	651	15
26.6.1998					43.50	0.00%	174	4
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	+1.49%	0	0
23.6.1998					41.80	-1.69%	772	18
22.6.1998					0.00	+0.22%	0	0
19.6.1998					0.00	+0.23%	0	0
18.6.1998					0.00	-0.22%	0	0
17.6.1998					43.50	-0.22%	174	4
16.6.1998					0.00	+0.69%	0	0
15.6.1998					43.30	-0.23%	433	10
12.6.1998					43.40	-0.82%	10 503	242
11.6.1998					0.00	+0.82%	0	0
10.6.1998					43.40	+0.23%	174	4
9.6.1998					43.30	0.00%	260	6
8.6.1998					0.00	+4.86%	0	0
5.6.1998					0.00	+3.90%	0	0
4.6.1998					40.00	+7.26%	4 730	119
3.6.1998					39.00	-0.13%	296	8
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	+2.77%	0	0
29.5.1998					36.10	-1.36%	722	20
28.5.1998					0.00	+1.38%	0	0
27.5.1998					36.10	0.00%	144	4
26.5.1998					36.10	0.00%	578	16
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					36.10	-7.43%	289	8
20.5.1998					39.00	0.00%	468	12
19.5.1998					39.00	+1.29%	585	15
18.5.1998					38.50	-8.33%	385	10
15.5.1998					0.00	+5.00%	0	0
14.5.1998					40.00	-4.76%	400	10
13.5.1998					0.00	+0.45%	0	0
12.5.1998					42.00	+3.23%	920	22
11.5.1998					0.00	+3.84%	0	0
7.5.1998					39.00	-9.99%	468	12
6.5.1998					0.00	+0.76%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					43.00	0.00%	989	23
29.4.1998					0.00	0.00%	0	0
28.4.1998					43.00	0.00%	1 161	27
27.4.1998					0.00	0.00%	0	0
24.4.1998					43.00	+4.87%	1 075	25
23.4.1998					0.00	-2.38%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	-1.17%	0	0
17.4.1998					0.00	-34.23%	0	0
16.4.1998					0.00	-24.19%	0	0
15.4.1998					0.00	+118.58%	0	0
14.4.1998					39.00	0.00%	507	13
10.4.1998					39.00	0.00%	117	3
9.4.1998					39.00	0.00%	156	4
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					39.00	0.00%	390	10
2.4.1998					0.00	+0.74%	0	0
1.4.1998					38.50	-7.32%	813	21
31.3.1998					39.00	+7.10%	2 214	53
30.3.1998					39.00	+9.85%	156	4
27.3.1998					36.00	+7.57%	213	6
26.3.1998					0.00	-4.34%	0	0
25.3.1998					0.00	-4.95%	0	0
24.3.1998					0.00	-0.81%	0	0
23.3.1998					39.00	-6.15%	1 830	50
20.3.1998					0.00	-9.30%	0	0
19.3.1998					43.00	-9.45%	43	1
18.3.1998					0.00	-5.02%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›