SAFINA VESTEC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (101)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAFINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1998					36.00	+7.57%	213	6
16.1.1998					36.00	0.00%	144	4
29.5.1998					36.10	-1.36%	722	20
27.5.1998					36.10	0.00%	144	4
26.5.1998					36.10	0.00%	578	16
21.5.1998					36.10	-7.43%	289	8
26.10.1998					36.60	-0.24%	146	4
27.10.1998					37.00	+1.09%	2 294	62
3.11.1998					37.20	+0.24%	316 126	8 498
6.11.1998					37.50	+0.10%	1 988	53
18.5.1998					38.50	-8.33%	385	10
1.4.1998					38.50	-7.32%	813	21
31.3.1998					39.00	+7.10%	2 214	53
30.3.1998					39.00	+9.85%	156	4
14.4.1998					39.00	0.00%	507	13
10.4.1998					39.00	0.00%	117	3
9.4.1998					39.00	0.00%	156	4
3.4.1998					39.00	0.00%	390	10
23.3.1998					39.00	-6.15%	1 830	50
20.5.1998					39.00	0.00%	468	12
19.5.1998					39.00	+1.29%	585	15
7.5.1998					39.00	-9.99%	468	12
3.6.1998					39.00	-0.13%	296	8
20.10.1998					39.00	-6.47%	550	14
14.1.1998					40.00	+5.26%	1 160	29
4.6.1998					40.00	+7.26%	4 730	119
14.5.1998					40.00	-4.76%	400	10
12.11.1998					40.10	-0.24%	80	2
8.7.1998					40.10	+0.92%	897	20
3.7.1998					40.10	+4.75%	684	15
11.11.1998					40.20	0.00%	121	3
10.11.1998					40.20	+6.91%	2 814	70
30.9.1998					41.00	-6.39%	574	14
20.11.1997					41.00	-4.65%	246	6
1.10.1998					41.50	+1.21%	996	24
8.10.1998					41.70	-0.83%	1 043	25
23.6.1998					41.80	-1.69%	772	18
12.5.1998					42.00	+3.23%	920	22
6.1.1998					42.00	-8.69%	168	4
20.1.1998					42.00	+7.30%	2 553	61
16.10.1998					42.00	0.00%	252	6
13.10.1998					42.00	+1.05%	12 180	290
21.11.1997					42.00	+2.43%	672	16
18.11.1997					43.00	0.00%	1 462	34
17.11.1997					43.00	0.00%	430	10
14.11.1997					43.00	-4.44%	258	6
11.11.1997					43.00	-4.44%	172	4
7.11.1997					43.00	-4.20%	1 509	35
9.10.1998					43.00	+3.11%	7 095	165
19.3.1998					43.00	-9.45%	43	1
30.4.1998					43.00	0.00%	989	23
28.4.1998					43.00	0.00%	1 161	27
24.4.1998					43.00	+4.87%	1 075	25
11.12.1997					43.10	-4.64%	129	3
9.6.1998					43.30	0.00%	260	6
15.6.1998					43.30	-0.23%	433	10
1.7.1998					43.30	-0.68%	260	6
12.6.1998					43.40	-0.82%	10 503	242
10.6.1998					43.40	+0.23%	174	4
17.6.1998					43.50	-0.22%	174	4
26.6.1998					43.50	0.00%	174	4
30.6.1998					43.60	+0.50%	131	3
29.6.1998					43.60	-0.27%	651	15
14.7.1998					44.00	-8.90%	704	16
30.10.1997					44.00		1 320	30
22.1.1998					44.50	-1.11%	668	15
21.1.1998					45.00	+7.52%	180	4
11.2.1998					45.00	-8.16%	3 780	84
6.11.1997					45.00	0.00%	225	5
3.11.1997					45.00	+2.27%	450	10
10.11.1997					45.00	+4.38%	1 485	33
31.7.1997	67.73	-4.99%	1 355	20	45.00	-6.25%	765	17
5.12.1997					45.10	+0.22%	631	14
17.9.1998					45.10	-6.04%	541	12
28.9.1998					45.20	0.00%	1 492	33
23.9.1998					45.20	0.00%	452	10
22.9.1998					45.20	0.00%	181	4
21.9.1998					45.20	-2.71%	271	6
15.12.1997					45.20	0.00%	271	6
4.2.1998					45.50	+1.89%	616	13
24.11.1997					46.00	+9.52%	184	4
3.2.1998					46.50	-4.43%	465	10
6.2.1998					47.00	-4.08%	423	9
25.2.1998					47.00	-4.08%	376	8
17.2.1998					47.00	-4.08%	423	9
28.11.1997					47.00	-8.17%	96	2
16.11.1998					47.00	-18.96%	1 128	24
10.3.1998					47.40	-4.04%	284	6
26.11.1997					47.50	-5.00%	190	4
20.2.1998					48.00	-3.02%	903	19
16.7.1998					48.00	+8.84%	624	13
16.9.1998					48.00	-9.43%	384	8
29.10.1997					48.00	-9.43%	1 152	24
30.7.1997	71.29	-4.99%	1 141	16	48.00	-2.04%	576	12
10.7.1998					48.20	-0.20%	289	6
9.7.1998					48.30	+7.71%	725	15
13.7.1998					48.30	+0.20%	3 816	79
1.12.1997					48.50	+1.57%	1 358	28
9.2.1998					49.00	+4.25%	686	14
2.2.1998					49.00	-0.69%	1 460	30
29.1.1998					49.00	0.00%	490	10
28.1.1998					49.00	0.00%	980	20
12.2.1998					49.00	+8.88%	294	6
24.2.1998					49.00	0.00%	1 911	39
23.2.1998					49.00	+3.11%	294	6
16.12.1997					49.00	+1.94%	1 106	24
3.12.1997					49.00	+2.54%	9 546	194
26.2.1998					49.20	+4.68%	492	10
4.3.1998					49.20	0.00%	2 560	52
3.3.1998					49.30	-0.16%	689	14
27.2.1998					49.30	+0.20%	394	8
12.3.1998					49.30	-0.46%	394	8
11.3.1998					49.30	+4.49%	1 189	24
9.3.1998					49.40	-0.20%	296	6
6.3.1998					49.50	-0.40%	198	4
19.12.1997					49.50	-1.00%	198	4
27.7.1998					49.60	-4.79%	149	3
29.12.1997					50.00	-0.34%	299	6
25.11.1997					50.00	+8.69%	150	3
17.3.1998					50.00	0.00%	200	4
2.12.1997					50.20	-1.07%	672	14
22.7.1998					50.20	+0.40%	151	3
18.11.1998					51.00	0.00%	612	12
25.8.1998					51.20	-0.19%	102	2
24.7.1998					52.10	+3.57%	208	4
31.7.1998					52.10	-0.19%	208	4
28.7.1998					52.10	+5.04%	521	10
27.8.1998					53.00	-0.18%	5 141	97
15.9.1998					53.00	0.00%	530	10
14.9.1998					53.00	0.00%	212	4
11.9.1998					53.00	-8.77%	212	4
27.10.1997					53.00	-8.62%	2 226	42
6.8.1997	71.31	0.00%	0	0	53.00	0.00%	318	6
5.8.1997	71.31	+0.28%	1 640	23	53.00	0.00%	106	2
19.8.1998					53.60	-6.94%	643	12
21.12.1998					54.00	-5.26%	0	0
31.12.1998					55.00	0.00%	825	15
30.12.1998					55.00	0.00%	0	0
29.12.1998					55.00	-3.50%	0	0
4.8.1998					55.00	-2.27%	645	12
3.8.1998					55.00	+5.56%	550	10
20.7.1998					55.00	+9.24%	8 740	160
17.8.1998					55.10	-4.34%	220	4
13.8.1998					55.10	-4.34%	661	12
10.8.1998					55.10	-4.94%	712	13
6.8.1998					55.10	0.00%	220	4
5.8.1998					55.10	+2.51%	110	2
21.8.1998					55.10	0.00%	3 031	55
7.9.1998					55.60	-4.30%	556	10
28.12.1998					57.00	0.00%	0	0
23.12.1998					57.00	0.00%	0	0
22.12.1998					57.00	+5.55%	798	14
18.12.1998					57.00	-8.06%	0	0
8.8.1997	71.31	0.00%	285	4	58.00	0.00%	696	12
31.8.1998					58.10	+0.17%	349	6
10.9.1998					58.10	0.00%	232	4
9.9.1998					58.10	0.00%	930	16
1.10.1997					60.50	-2.41%	847	14
14.12.1998					61.00	-9.62%	0	0
17.12.1998					62.00	-3.42%	0	0
30.9.1997	76.49	-4.99%	0	0	62.00	-4.61%	124	2
7.10.1997					62.00	-4.61%	124	2
23.10.1997					63.50	-5.22%	1 143	18
3.9.1997	70.31	0.00%	0	0	64.00	-9.94%	320	5
16.12.1998					64.20	0.00%	0	0
15.12.1998					64.20	+5.24%	0	0
10.12.1998					65.00	0.00%	0	0
9.12.1998					65.00	0.00%	390	6
8.12.1998					65.00	0.00%	4 550	70
7.12.1998					65.00	0.00%	0	0
4.12.1998					65.00	-8.45%	910	14
1.12.1998					65.00	0.00%	0	0
30.11.1998					65.00	-3.70%	585	9
8.10.1997					65.00	+2.41%	1 524	24
6.10.1997					65.00	0.00%	520	8
3.10.1997					65.00	-0.38%	780	12
15.8.1997	72.01	0.00%	0	0	65.00	-3.05%	650	10
9.10.1997					66.00	+2.55%	10 290	158
22.10.1997					66.00	+0.75%	1 742	26
17.10.1997					66.00	-4.01%	396	6
16.10.1997					66.00	-0.10%	894	13
21.10.1997					66.50	-5.00%	266	4
11.9.1997	77.32	+4.99%	0	0	66.50	-2.20%	266	4
25.9.1997	84.74	-5.00%	0	0	67.10	-4.47%	134	2
11.12.1998					67.50	+3.84%	0	0
10.9.1997	73.64	+4.99%	0	0	68.00	+0.74%	476	7
19.8.1997	71.31	0.00%	0	0	68.00	+4.61%	1 496	22
2.9.1997	70.31	-4.99%	281	4	69.30	-1.97%	640	9
15.10.1997					70.00	-1.67%	413	6
10.10.1997					70.00	+7.49%	4 060	58
26.11.1998					70.00	0.00%	3 220	46
25.11.1998					70.00	0.00%	1 330	19
24.11.1998					70.00	+4.47%	1 400	20
24.9.1997	89.20	0.00%	0	0	70.10	-1.07%	1 545	22
21.8.1997	68.00	-4.64%	1 360	20	70.80	-1.66%	1 062	15
12.9.1997	81.18	+4.99%	0	0	71.00	+6.76%	426	6
23.9.1997	89.20	0.00%	0	0	71.00	0.00%	994	14
3.12.1998					71.00	0.00%	284	4
2.12.1998					71.00	+9.23%	142	2
20.8.1997	71.31	0.00%	1 711	24	72.00	+5.88%	1 800	25
‹‹ First 60  ‹‹ First 20    Next 200 ›