SAFINA VESTEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAFINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 870.00 | +2 000.00% | 8 700 | 10 | ||||||||||
| 16.11.1993 | 642.00 | +2 000.00% | 29 532 | 46 | ||||||||||
| 12.10.1993 | 576.00 | +2 000.00% | 8 640 | 15 | ||||||||||
| 5.10.1993 | 480.00 | +2 000.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 829.00 | +1 997.00% | 7 461 | 9 | ||||||||||
| 19.10.1993 | 691.00 | +1 996.00% | 21 421 | 31 | ||||||||||
| 18.11.1993 | 770.00 | +1 993.00% | 24 640 | 32 | ||||||||||
| 14.12.1993 | 725.00 | +1 983.00% | 28 275 | 39 | ||||||||||
| 2.12.1993 | 700.00 | +1 666.00% | 7 000 | 10 | ||||||||||
| 6.1.1994 | 957.00 | +1 000.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 495.00 | +1 000.00% | 8 415 | 17 | ||||||||||
| 28.6.1994 | 605.00 | +1 000.00% | 3 025 | 5 | ||||||||||
| 20.6.1994 | 528.00 | +1 000.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 848.00 | +998.00% | 66 144 | 78 | ||||||||||
| 9.5.1994 | 771.00 | +998.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 848.00 | +998.00% | 76 320 | 90 | ||||||||||
| 3.3.1994 | 849.00 | +997.00% | 42 450 | 50 | ||||||||||
| 1.3.1994 | 772.00 | +997.00% | 23 932 | 31 | ||||||||||
| 8.3.1994 | 933.00 | +989.00% | 66 243 | 71 | ||||||||||
| 21.6.1994 | 580.00 | +984.00% | 0 | 0 | ||||||||||
| 11.1.1994 | 1 050.00 | +971.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 1 245.00 | +969.00% | 13 695 | 11 | ||||||||||
| 20.1.1994 | 1 135.00 | +966.00% | 7 945 | 7 | ||||||||||
| 18.1.1994 | 1 035.00 | +952.00% | 34 155 | 33 | ||||||||||
| 12.5.1994 | 900.00 | +613.00% | 180 000 | 200 | ||||||||||
| 18.4.1994 | 850.00 | +611.00% | 8 500 | 10 | ||||||||||
| 27.6.1994 | 550.00 | +536.00% | 550 | 1 | ||||||||||
| 20.3.1995 | 378.00 | +500.00% | 5 670 | 15 | ||||||||||
| 23.11.1994 | 525.00 | +500.00% | 3 150 | 6 | ||||||||||
| 17.10.1994 | 525.00 | +500.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 526.00 | +499.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 631.00 | +499.00% | 30 288 | 48 | ||||||||||
| 30.5.1995 | 154.61 | +499.00% | 773 | 5 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 146.25 | +499.00% | 1 463 | 10 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 551.00 | +495.00% | 55 651 | 101 | ||||||||||
| 6.10.1994 | 467.00 | +494.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 340.00 | +493.00% | 6 120 | 18 | 0.00% | 0 | 0 | |||||||
| 7.10.1994 | 490.00 | +492.00% | 19 600 | 40 | ||||||||||
| 19.10.1994 | 578.00 | +490.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 578.00 | +490.00% | 19 074 | 33 | ||||||||||
| 18.11.1994 | 493.00 | +489.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 514.00 | +489.00% | 21 588 | 42 | ||||||||||
| 20.10.1994 | 606.00 | +484.00% | 110 898 | 183 | ||||||||||
| 16.11.1994 | 458.00 | +480.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 262.00 | +480.00% | 2 620 | 10 | 340.00 | 0.00% | 3 400 | 10 | ||||||
| 22.3.1995 | 415.00 | +479.00% | 12 450 | 30 | ||||||||||
| 15.11.1994 | 437.00 | +479.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 417.00 | +477.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 396.00 | +476.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 271.00 | +463.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 550.00 | +456.00% | 3 850 | 7 | ||||||||||
| 24.2.1994 | 702.00 | +400.00% | 4 914 | 7 | ||||||||||
| 16.12.1994 | 653.00 | +348.00% | 30 038 | 46 | ||||||||||
| 26.4.1994 | 745.00 | +347.00% | 14 900 | 20 | ||||||||||
| 9.6.1994 | 480.00 | +344.00% | 6 720 | 14 | ||||||||||
| 26.5.1995 | 155.00 | +333.00% | 7 750 | 50 | -10.00% | 0 | 0 | |||||||
| 17.2.1994 | 749.00 | +331.00% | 22 470 | 30 | ||||||||||
| 11.8.1994 | 505.00 | +306.00% | 4 040 | 8 | ||||||||||
| 17.11.1994 | 470.00 | +262.00% | 10 810 | 23 | ||||||||||
| 24.5.1995 | 150.00 | +256.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 620.00 | +231.00% | 12 400 | 20 | ||||||||||
| 26.9.1994 | 450.00 | +227.00% | 42 750 | 95 | ||||||||||
| 14.3.1995 | 360.00 | +227.00% | 8 280 | 23 | ||||||||||
| 22.9.1994 | 440.00 | +208.00% | 8 360 | 19 | ||||||||||
| 18.8.1994 | 500.00 | +204.00% | 5 000 | 10 | ||||||||||
| 5.12.1994 | 600.00 | +204.00% | 8 400 | 14 | ||||||||||
| 2.5.1995 | 230.00 | +176.00% | 2 990 | 13 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 588.00 | +173.00% | 9 408 | 16 | ||||||||||
| 17.3.1994 | 771.00 | +144.00% | 30 069 | 39 | ||||||||||
| 26.5.1994 | 705.00 | +143.00% | 25 380 | 36 | ||||||||||
| 21.11.1994 | 500.00 | +141.00% | 15 500 | 31 | ||||||||||
| 24.3.1994 | 860.00 | +141.00% | 27 520 | 32 | ||||||||||
| 17.1.1995 | 625.00 | +113.00% | 1 250 | 2 | +3.00% | 0 | 0 | |||||||
| 30.9.1994 | 445.00 | +113.00% | 2 670 | 6 | ||||||||||
| 5.10.1994 | 445.00 | +113.00% | 890 | 2 | ||||||||||
| 31.3.1994 | 860.00 | +105.00% | 47 300 | 55 | ||||||||||
| 6.9.1994 | 500.00 | +101.00% | 4 000 | 8 | ||||||||||
| 9.12.1993 | 605.00 | +83.00% | 16 940 | 28 | ||||||||||
| 15.3.1994 | 760.00 | +52.00% | 81 320 | 107 | ||||||||||
| 20.9.1994 | 431.00 | +23.00% | 5 603 | 13 | ||||||||||
| 25.11.1994 | 501.00 | +20.00% | 7 515 | 15 | ||||||||||
| 30.11.1994 | 551.00 | +18.00% | 11 020 | 20 | ||||||||||
| 7.12.1994 | 601.00 | +16.00% | 25 843 | 43 | ||||||||||
| 7.12.1995 | 682.00 | +10.00% | 0 | 0 | 576.00 | +9.00% | 10 944 | 19 | ||||||
| 13.11.1995 | 352.00 | +10.00% | 0 | 0 | 256.00 | 0.00% | 512 | 2 | ||||||
| 11.12.1995 | 750.00 | +9.97% | 0 | 0 | 651.00 | +3.00% | 4 515 | 7 | ||||||
| 9.11.1995 | 320.00 | +9.96% | 0 | 0 | 248.00 | +8.00% | 7 088 | 29 | ||||||
| 2.11.1995 | 265.00 | +9.95% | 537 950 | 2 030 | 231.50 | -4.00% | 6 019 | 26 | ||||||
| 23.10.1995 | 243.00 | +9.95% | 0 | 0 | ||||||||||
| 19.10.1995 | 221.00 | +9.95% | 0 | 0 | 180.00 | -4.00% | 864 | 5 | ||||||
| 16.11.1995 | 387.00 | +9.94% | 0 | 0 | 267.50 | 0.00% | 2 675 | 10 | ||||||
| 30.11.1995 | 564.00 | +9.94% | 0 | 0 | 575.00 | -1.00% | 21 108 | 39 | ||||||
| 4.12.1995 | 620.00 | +9.92% | 548 080 | 884 | 587.50 | +6.00% | 7 050 | 12 | ||||||
| 23.11.1995 | 467.00 | +9.88% | 0 | 0 | 401.00 | +9.00% | 3 208 | 8 | ||||||
| 26.10.1995 | 267.00 | +9.87% | 0 | 0 | 214.00 | -2.00% | 4 186 | 20 | ||||||
| 27.11.1995 | 513.00 | +9.85% | 1 213 758 | 2 366 | 476.00 | +6.00% | 7 616 | 16 | ||||||
| 20.11.1995 | 425.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 291.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 201.00 | +9.71% | 4 221 | 21 | 186.50 | +1.00% | 1 306 | 7 | ||||||
| 23.8.1995 | 153.30 | +5.00% | 0 | 0 | 150.50 | +2.00% | 2 107 | 14 | ||||||
| 9.6.1995 | 131.25 | +5.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 14.6.1996 | 141.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.6.1996 | 126.00 | +5.00% | 2 520 | 20 | 149.00 | +10.00% | 894 | 6 | ||||||
| 17.5.1996 | 118.65 | +5.00% | 37 968 | 320 | 122.00 | +4.00% | 4 221 | 34 | ||||||
| 15.3.1996 | 210.00 | +5.00% | 7 350 | 35 | 190.00 | 0.00% | 3 230 | 17 | ||||||
| 9.9.1997 | 70.14 | +5.00% | 631 | 9 | 0 | 0 | ||||||||
| 25.8.1997 | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 71.40 | +5.00% | 0 | 0 | +2.40% | 0 | ||||||||
| 14.2.1997 | 115.50 | +5.00% | 0 | 0 | 100.50 | 1 005 | 10 | |||||||
| 23.1.1997 | 144.90 | +5.00% | 0 | 0 | 122.00 | +7.96% | 1 464 | 12 | ||||||
| 15.1.1997 | 108.15 | +5.00% | 433 | 4 | 0.00% | 0 | ||||||||
| 9.12.1996 | 126.00 | +5.00% | 630 | 5 | 131.00 | 0.00% | 917 | 7 | ||||||
| 28.11.1996 | 99.75 | +5.00% | 0 | 0 | -3.72% | 0 | ||||||||
| 21.10.1996 | 157.50 | +5.00% | 0 | 0 | 0.00 | +2.21% | 0 | 0 | ||||||
| 11.10.1996 | 131.25 | +5.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
| 7.10.1996 | 134.40 | +5.00% | 1 075 | 8 | 125.00 | -4.44% | 3 851 | 31 | ||||||
| 13.9.1996 | 177.87 | +5.00% | 4 980 | 28 | 112.00 | -10.00% | 1 008 | 9 | ||||||
| 12.9.1996 | 169.40 | +4.99% | 5 760 | 34 | 135.00 | -8.00% | 6 082 | 49 | ||||||
| 30.9.1996 | 130.54 | +4.99% | 2 741 | 21 | 126.00 | +0.80% | 504 | 4 | ||||||
| 22.10.1996 | 165.37 | +4.99% | 14 883 | 90 | 159.00 | -0.47% | 3 798 | 24 | ||||||
| 15.10.1996 | 144.70 | +4.99% | 0 | 0 | 146.00 | +8.79% | 7 380 | 51 | ||||||
| 14.10.1996 | 137.81 | +4.99% | 0 | 0 | 133.00 | -5.00% | 931 | 7 | ||||||
| 18.9.1996 | 168.56 | +4.99% | 3 371 | 20 | 135.00 | +9.00% | 4 295 | 32 | ||||||
| 29.8.1996 | 198.06 | +4.99% | 14 062 | 71 | 225.00 | +3.00% | 4 671 | 21 | ||||||
| 3.12.1996 | 115.45 | +4.99% | 0 | 0 | +1.20% | 0 | ||||||||
| 2.12.1996 | 109.96 | +4.99% | 5 278 | 48 | 107.70 | +0.65% | 539 | 5 | ||||||
| 29.11.1996 | 104.73 | +4.99% | 0 | 0 | -5.80% | 0 | ||||||||
| 21.11.1996 | 96.53 | +4.99% | 0 | 0 | 118.00 | +1.19% | 1 264 | 11 | ||||||
| 20.11.1996 | 91.94 | +4.99% | 1 655 | 18 | 113.50 | +4.12% | 114 | 1 | ||||||
| 7.11.1996 | 112.53 | +4.99% | 563 | 5 | 98.50 | -5.95% | 1 264 | 14 | ||||||
| 28.1.1997 | 167.72 | +4.99% | 5 032 | 30 | 121.00 | 0.00% | 1 452 | 12 | ||||||
| 27.1.1997 | 159.74 | +4.99% | 0 | 0 | 121.00 | -6.56% | 242 | 2 | ||||||
| 24.1.1997 | 152.14 | +4.99% | 0 | 0 | +6.14% | 0 | ||||||||
| 22.1.1997 | 138.00 | +4.99% | 0 | 0 | +5.60% | 0 | ||||||||
| 21.1.1997 | 131.43 | +4.99% | 5 651 | 43 | 0 | 0 | ||||||||
| 20.1.1997 | 125.18 | +4.99% | 501 | 4 | 0.00% | 0 | ||||||||
| 17.1.1997 | 119.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 113.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 143.46 | +4.99% | 14 920 | 104 | 110.00 | -9.09% | 2 360 | 22 | ||||||
| 12.9.1997 | 81.18 | +4.99% | 0 | 0 | 71.00 | +6.76% | 426 | 6 | ||||||
| 11.9.1997 | 77.32 | +4.99% | 0 | 0 | 66.50 | -2.20% | 266 | 4 | ||||||
| 10.9.1997 | 73.64 | +4.99% | 0 | 0 | 68.00 | +0.74% | 476 | 7 | ||||||
| 4.8.1997 | 71.11 | +4.99% | 0 | 0 | +8.16% | 0 | ||||||||
| 8.7.1997 | 98.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 102.04 | +4.99% | 0 | 0 | 120.00 | +3.30% | 4 264 | 35 | ||||||
| 28.2.1997 | 117.70 | +4.99% | 0 | 0 | +1.85% | 0 | ||||||||
| 25.6.1996 | 199.42 | +4.99% | 0 | 0 | 271.00 | -8.00% | 5 781 | 21 | ||||||
| 24.6.1996 | 189.93 | +4.99% | 0 | 0 | 276.50 | +9.00% | 16 210 | 54 | ||||||
| 21.6.1996 | 180.89 | +4.99% | 0 | 0 | 284.00 | +7.00% | 7 188 | 26 | ||||||
| 20.6.1996 | 172.28 | +4.99% | 0 | 0 | 267.00 | +7.00% | 5 706 | 22 | ||||||
| 19.6.1996 | 164.08 | +4.99% | 0 | 0 | 243.00 | +10.00% | 1 458 | 6 | ||||||
| 18.6.1996 | 156.27 | +4.99% | 0 | 0 | 221.00 | +10.00% | 663 | 3 | ||||||
| 17.6.1996 | 148.83 | +4.99% | 0 | 0 | 201.00 | +9.00% | 6 633 | 33 | ||||||
| 13.2.1996 | 193.31 | +4.99% | 0 | 0 | 166.00 | -1.00% | 1 328 | 8 | ||||||
| 13.6.1995 | 144.70 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 12.6.1995 | 137.81 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.9.1995 | 183.02 | +4.99% | 0 | 0 | 177.00 | +6.00% | 4 752 | 27 | ||||||
| 5.9.1995 | 174.31 | +4.99% | 0 | 0 | 166.00 | +3.00% | 1 328 | 8 | ||||||
| 1.9.1995 | 165.42 | +4.99% | 0 | 0 | 165.50 | -5.00% | 1 490 | 9 | ||||||
| 31.8.1995 | 157.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 199.51 | +4.99% | 19 951 | 100 | -2.00% | 0 | 0 | |||||||
| 15.9.1997 | 85.23 | +4.98% | 0 | 0 | +4.85% | 0 | ||||||||
| 26.8.1997 | 78.71 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1996 | 253.00 | +4.97% | 50 600 | 200 | 214.80 | -4.00% | 1 718 | 8 | ||||||
| 10.10.1995 | 213.00 | +4.92% | 426 | 2 | 186.50 | -4.00% | 2 425 | 13 | ||||||
| 3.10.1995 | 214.00 | +4.90% | 642 | 3 | 204.50 | +7.00% | 614 | 3 | ||||||
| 7.9.1995 | 192.00 | +4.90% | 960 | 5 | 180.00 | +2.00% | 1 080 | 6 | ||||||
| 26.6.1996 | 209.00 | +4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.6.1996 | 219.00 | +4.78% | 40 515 | 185 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 241.00 | +4.78% | 0 | 0 | 224.00 | +10.00% | 224 | 1 | ||||||
| 16.7.1996 | 241.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 201.00 | +4.68% | 3 216 | 16 | +10.00% | 0 | 0 | |||||||
| 16.9.1997 | 89.20 | +4.65% | 2 498 | 28 | 74.00 | -0.60% | 296 | 4 | ||||||
| 9.10.1995 | 203.00 | +4.63% | 812 | 4 | -5.00% | 0 | 0 | |||||||
| 22.2.1996 | 204.00 | +4.61% | 4 080 | 20 | 180.00 | -8.00% | 4 328 | 26 | ||||||
| 28.6.1996 | 229.00 | +4.56% | 87 020 | 380 | 213.10 | -10.00% | 2 770 | 13 | ||||||
| 13.5.1996 | 120.00 | +4.34% | 45 600 | 380 | 114.10 | -6.00% | 4 450 | 39 | ||||||
| 21.8.1995 | 146.00 | +4.28% | 3 358 | 23 | 155.00 | +1.00% | 2 414 | 16 | ||||||
| 27.8.1997 | 82.00 | +4.17% | 5 412 | 66 | 72.50 | 0.00% | 290 | 4 | ||||||
| 25.11.1996 | 104.00 | +4.00% | 7 176 | 69 | 118.00 | 0.00% | 354 | 3 | ||||||
| 14.7.1995 | 156.00 | +4.00% | 1 248 | 8 | 0.00% | 0 | 0 | |||||||
| 4.12.1996 | 120.00 | +3.94% | 360 | 3 | +17.77% | 0 | ||||||||
| 16.10.1996 | 150.00 | +3.66% | 7 350 | 49 | 152.50 | +5.39% | 1 373 | 9 | ||||||
| 14.6.1995 | 150.00 | +3.66% | 6 450 | 43 | 132.50 | +2.00% | 1 590 | 12 | ||||||
| 22.11.1996 | 100.00 | +3.59% | 2 800 | 28 | 118.00 | +2.73% | 1 416 | 12 | ||||||
| 12.7.1995 | 155.00 | +3.33% | 2 170 | 14 | +1.00% | 0 | 0 | |||||||
| 28.6.1995 | 155.00 | +3.33% | 2 635 | 17 | 180.00 | +1.00% | 1 800 | 10 | ||||||
| 11.6.1996 | 130.00 | +3.17% | 6 500 | 50 | 160.00 | 0.00% | 480 | 3 | ||||||
| 2.6.1997 | 98.00 | +3.15% | 980 | 10 | 86.00 | -2.46% | 836 | 10 | ||||||
| 13.6.1996 | 135.00 | +3.05% | 945 | 7 | 168.00 | -5.00% | 336 | 2 | ||||||
| 23.2.1996 | 210.00 | +2.94% | 7 770 | 37 | +14.00% | 0 | 0 | |||||||
| 14.2.1996 | 199.00 | +2.94% | 19 900 | 100 | +10.00% | 0 | 0 | |||||||
| 14.4.1997 | 110.00 | +2.80% | 8 800 | 80 | 83.00 | 0.00% | 498 | 6 | ||||||
| 29.5.1996 | 121.00 | +2.54% | 5 082 | 42 | 130.00 | -3.00% | 4 160 | 32 | ||||||
| 3.10.1996 | 128.00 | +2.40% | 256 | 2 | 126.00 | 0.00% | 1 764 | 14 | ||||||
| 27.2.1996 | 219.00 | +2.33% | 8 541 | 39 | 202.50 | +2.00% | 3 327 | 17 | ||||||
| 14.7.1997 | 102.30 | +2.30% | 2 046 | 20 | 113.50 | -2.15% | 454 | 4 | ||||||
| 3.4.1996 | 195.00 | +2.09% | 5 850 | 30 | 166.00 | -5.00% | 332 | 2 | ||||||
| 16.2.1996 | 199.00 | +2.05% | 21 492 | 108 | 170.50 | -3.00% | 1 023 | 6 | ||||||
| 11.8.1995 | 140.00 | +2.05% | 280 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
