SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1998 | 250.10 | -12.24% | 0 | 0 | ||||||||||
14.12.1998 | 237.10 | -12.21% | 0 | 0 | ||||||||||
7.12.1998 | 250.10 | -10.67% | 0 | 0 | ||||||||||
28.4.1997 | 254.00 | -4.86% | 0 | 0 | 162.00 | -10.00% | 1 944 | 12 | ||||||
15.3.1996 | 705.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 945.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 316.00 | +1.93% | 31 600 | 100 | 360.00 | -10.00% | 2 160 | 6 | ||||||
19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.4.1997 | 230.00 | -4.95% | 0 | 0 | 146.00 | -9.87% | 3 504 | 24 | ||||||
5.2.1997 | 423.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
15.11.1996 | 450.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
23.10.1996 | 540.00 | 0.00% | 0 | 0 | 450.00 | -9.67% | 10 840 | 24 | ||||||
16.7.1997 | 135.38 | 0.00% | 0 | 0 | 136.00 | -9.63% | 1 632 | 12 | ||||||
23.4.1997 | 295.00 | -4.83% | 0 | 0 | -9.54% | 0 | ||||||||
17.10.1997 | -9.47% | 0 | ||||||||||||
20.11.1997 | 129.00 | -9.43% | 7 780 | 60 | ||||||||||
18.11.1997 | 146.00 | -9.42% | 13 140 | 90 | ||||||||||
21.10.1997 | 106.00 | -9.40% | 2 544 | 24 | ||||||||||
20.10.1997 | -9.30% | 0 | ||||||||||||
16.5.1996 | 635.00 | 0.00% | 0 | 0 | 631.00 | -9.00% | 3 786 | 6 | ||||||
24.4.1996 | 623.00 | 0.00% | 0 | 0 | 614.00 | -9.00% | 36 840 | 60 | ||||||
20.4.1995 | 88.72 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1995 | 121.54 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.3.1996 | 640.00 | 0.00% | 0 | 0 | 633.50 | -9.00% | 38 010 | 60 | ||||||
14.2.1996 | 958.00 | 0.00% | 0 | 0 | 832.00 | -9.00% | 39 936 | 48 | ||||||
20.11.1996 | 405.00 | 0.00% | 0 | 0 | 342.00 | -8.55% | 4 104 | 12 | ||||||
20.2.1997 | 425.00 | 0.00% | 10 200 | 24 | -8.45% | 0 | ||||||||
10.12.1998 | 265.10 | -8.30% | 12 600 | 42 | ||||||||||
11.2.1997 | 423.00 | 0.00% | 0 | 0 | 388.50 | -8.29% | 4 662 | 12 | ||||||
11.9.1996 | 738.00 | 0.00% | 0 | 0 | 649.00 | -8.00% | 7 788 | 12 | ||||||
13.2.1996 | 958.00 | 0.00% | 0 | 0 | 900.00 | -8.00% | 33 000 | 36 | ||||||
13.3.1996 | 777.00 | 0.00% | 0 | 0 | 735.00 | -8.00% | 63 210 | 86 | ||||||
20.11.1995 | 302.00 | +9.81% | 0 | 0 | 325.00 | -8.00% | 3 900 | 12 | ||||||
10.10.1996 | 540.00 | 0.00% | 0 | 0 | -7.68% | 0 | 0 | |||||||
18.4.1997 | 343.00 | -4.98% | 0 | 0 | -7.65% | 0 | ||||||||
18.12.1998 | 266.00 | -7.63% | 29 400 | 98 | ||||||||||
1.10.1996 | 599.00 | 0.00% | 0 | 0 | -7.50% | 0 | 0 | |||||||
9.4.1997 | 380.00 | 0.00% | 0 | 0 | 245.00 | -7.37% | 2 940 | 12 | ||||||
19.5.1998 | 342.00 | -7.29% | 8 208 | 24 | ||||||||||
12.11.1996 | 500.00 | 0.00% | 0 | 0 | 408.00 | -7.27% | 2 448 | 6 | ||||||
26.10.1998 | 290.00 | -7.20% | 1 450 | 5 | ||||||||||
12.5.1997 | 230.00 | 0.00% | 0 | 0 | -7.19% | 0 | ||||||||
11.5.1998 | 0.00 | -7.00% | 0 | 0 | ||||||||||
8.12.1995 | 419.00 | 0.00% | 0 | 0 | 389.00 | -7.00% | 23 340 | 60 | ||||||
21.3.1996 | 595.00 | -7.03% | 29 750 | 50 | 583.60 | -7.00% | 29 764 | 51 | ||||||
11.1.1996 | 495.00 | -10.00% | 21 780 | 44 | 532.50 | -7.00% | 31 950 | 60 | ||||||
14.7.1995 | 121.54 | 0.00% | 0 | 0 | 90.00 | -7.00% | 2 700 | 30 | ||||||
21.4.1995 | 84.29 | -499.00% | 10 115 | 120 | -7.00% | 0 | 0 | |||||||
11.6.1997 | 150.00 | 0.00% | 0 | 0 | -6.80% | 0 | ||||||||
29.4.1998 | 0.00 | -6.37% | 0 | 0 | ||||||||||
7.4.1998 | 0.00 | -6.28% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | -6.13% | 0 | 0 | ||||||||||
8.4.1998 | 365.50 | -6.05% | 4 386 | 12 | ||||||||||
15.4.1996 | 619.00 | +1.30% | 33 426 | 54 | 584.00 | -6.00% | 35 040 | 60 | ||||||
8.7.1996 | 735.00 | 0.00% | 0 | 0 | 660.00 | -6.00% | 39 379 | 60 | ||||||
16.8.1995 | 93.37 | +4.99% | 0 | 0 | 113.00 | -6.00% | 4 688 | 40 | ||||||
11.3.1996 | 777.00 | -8.69% | 54 390 | 70 | 750.00 | -6.00% | 9 750 | 13 | ||||||
23.2.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 085.00 | -6.00% | 292 278 | 276 | ||||||
12.12.1995 | 460.00 | 0.00% | 0 | 0 | 399.50 | -6.00% | 55 185 | 138 | ||||||
30.8.1995 | 102.93 | 0.00% | 0 | 0 | 102.00 | -6.00% | 5 105 | 48 | ||||||
21.12.1998 | 250.10 | -5.97% | 36 000 | 120 | ||||||||||
4.12.1996 | 405.00 | 0.00% | 0 | 0 | 354.00 | -5.23% | 2 138 | 6 | ||||||
25.3.1997 | 380.00 | 0.00% | 0 | 0 | -5.20% | 0 | ||||||||
1.6.1998 | 0.00 | -5.06% | 0 | 0 | ||||||||||
29.11.1996 | 405.00 | 0.00% | 0 | 0 | 358.10 | -5.01% | 8 594 | 24 | ||||||
16.10.1997 | -5.00% | 0 | ||||||||||||
31.10.1997 | 104.50 | -5.00% | 4 389 | 42 | ||||||||||
31.7.1996 | 750.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.7.1996 | 750.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.5.1996 | 630.00 | 0.00% | 0 | 0 | 598.50 | -5.00% | 1 197 | 2 | ||||||
10.9.1996 | 738.00 | 0.00% | 0 | 0 | 666.00 | -5.00% | 43 512 | 62 | ||||||
26.9.1996 | 665.00 | 0.00% | 0 | 0 | 598.50 | -5.00% | 2 394 | 4 | ||||||
3.9.1996 | 738.00 | 0.00% | 0 | 0 | 674.50 | -5.00% | 16 188 | 24 | ||||||
8.8.1996 | 743.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 347.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 9 690 | 30 | ||||||
29.11.1995 | 316.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.11.1995 | 275.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.11.1995 | 275.00 | +10.00% | 0 | 0 | 370.00 | -5.00% | 48 840 | 132 | ||||||
1.11.1995 | 233.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 5 992 | 28 | ||||||
27.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | -5.00% | 90 972 | 90 | ||||||
4.3.1996 | 945.00 | -10.00% | 336 420 | 356 | -5.00% | 0 | 0 | |||||||
7.3.1996 | 851.00 | -9.94% | 359 973 | 423 | 850.00 | -5.00% | 10 672 | 13 | ||||||
25.3.1996 | 595.00 | 0.00% | 0 | 0 | 522.00 | -5.00% | 25 970 | 48 | ||||||
5.4.1996 | 603.00 | 0.00% | 0 | 0 | 576.60 | -5.00% | 6 919 | 12 | ||||||
20.12.1995 | 513.00 | -5.00% | 20 520 | 40 | ||||||||||
1.2.1996 | 720.00 | +4.19% | 468 000 | 650 | 635.00 | -5.00% | 29 846 | 48 | ||||||
18.8.1995 | 102.93 | +4.99% | 0 | 0 | 107.50 | -5.00% | 1 290 | 12 | ||||||
26.6.1995 | 115.76 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.2.1997 | 425.00 | 0.00% | 0 | 0 | 371.00 | -4.99% | 4 452 | 12 | ||||||
19.3.1997 | 380.00 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
24.3.1997 | 380.00 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
8.1.1998 | 145.50 | -4.90% | 3 492 | 24 | ||||||||||
14.4.1997 | 380.00 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
15.4.1998 | 0.00 | -4.88% | 0 | 0 | ||||||||||
14.5.1997 | 219.00 | -4.78% | 0 | 0 | -4.87% | 0 | ||||||||
8.4.1997 | 380.00 | 0.00% | 0 | 0 | -4.85% | 0 | ||||||||
29.5.1998 | 0.00 | -4.81% | 0 | 0 | ||||||||||
9.5.1997 | 230.00 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
30.11.1998 | 0.00 | -4.74% | 0 | 0 | ||||||||||
15.5.1997 | 209.00 | -4.56% | 0 | 0 | -4.70% | 0 | ||||||||
11.10.1996 | 540.00 | 0.00% | 0 | 0 | 530.60 | -4.68% | 6 367 | 12 | ||||||
13.5.1997 | 230.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
1.12.1997 | 153.00 | -4.37% | 3 672 | 24 | ||||||||||
4.10.1996 | 540.00 | 0.00% | 0 | 0 | -4.34% | 0 | 0 | |||||||
11.11.1996 | 500.00 | 0.00% | 500 | 1 | -4.34% | 0 | ||||||||
25.11.1998 | 0.00 | -4.29% | 0 | 0 | ||||||||||
3.10.1996 | 540.00 | -9.84% | 2 160 | 4 | -4.16% | 0 | 0 | |||||||
17.3.1997 | 380.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
15.10.1996 | 540.00 | 0.00% | 0 | 0 | -4.07% | 0 | 0 | |||||||
7.8.1996 | 743.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.8.1996 | 743.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.6.1996 | 687.00 | 0.00% | 0 | 0 | 636.50 | -4.00% | 37 715 | 60 | ||||||
13.7.1995 | 121.54 | 0.00% | 0 | 0 | 93.00 | -4.00% | 11 580 | 120 | ||||||
17.8.1995 | 98.03 | +4.99% | 3 235 | 33 | -4.00% | 0 | 0 | |||||||
21.2.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 085.00 | -4.00% | 128 030 | 118 | ||||||
9.1.1996 | 550.00 | 0.00% | 0 | 0 | 520.00 | -4.00% | 12 480 | 24 | ||||||
12.1.1996 | 495.00 | 0.00% | 0 | 0 | 505.00 | -4.00% | 15 830 | 31 | ||||||
29.3.1996 | 597.00 | 0.00% | 0 | 0 | 598.00 | -4.00% | 51 840 | 90 | ||||||
29.2.1996 | 1 050.00 | 0.00% | 931 350 | 887 | 980.00 | -4.00% | 371 060 | 374 | ||||||
29.9.1995 | 130.94 | -4.99% | 15 713 | 120 | 120.00 | -4.00% | 2 400 | 20 | ||||||
16.4.1997 | 361.00 | 0.00% | 0 | 0 | -3.91% | 0 | ||||||||
20.3.1997 | 380.00 | 0.00% | 0 | 0 | -3.79% | 0 | ||||||||
14.4.1998 | 0.00 | -3.32% | 0 | 0 | ||||||||||
10.2.1997 | 423.00 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
1.4.1997 | 380.00 | 0.00% | 0 | 0 | 269.00 | -3.23% | 3 228 | 12 | ||||||
3.12.1998 | 242.00 | -3.23% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | -3.22% | 0 | 0 | ||||||||||
23.6.1997 | 150.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
26.11.1997 | -3.16% | 0 | ||||||||||||
3.8.1998 | 0.00 | -3.12% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | -3.11% | 0 | 0 | ||||||||||
15.7.1996 | 735.00 | 0.00% | 0 | 0 | 636.50 | -3.00% | 12 730 | 20 | ||||||
29.4.1996 | 630.00 | +0.47% | 3 780 | 6 | -3.00% | 0 | 0 | |||||||
26.4.1996 | 627.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.5.1996 | 650.00 | 0.00% | 0 | 0 | 617.50 | -3.00% | 14 820 | 24 | ||||||
8.3.1996 | 851.00 | 0.00% | 0 | 0 | 800.00 | -3.00% | 48 000 | 60 | ||||||
22.3.1996 | 595.00 | 0.00% | 0 | 0 | 595.00 | -3.00% | 17 617 | 31 | ||||||
1.4.1996 | 603.00 | +1.00% | 220 698 | 366 | 559.60 | -3.00% | 20 146 | 36 | ||||||
15.1.1996 | 502.00 | +1.41% | 78 814 | 157 | 497.50 | -3.00% | 14 925 | 30 | ||||||
7.9.1995 | 108.07 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.7.1995 | 115.47 | -4.99% | 3 464 | 30 | -3.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 95.00 | -3.00% | 9 120 | 96 | ||||||||
27.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
15.5.1998 | 370.00 | -2.88% | 2 220 | 6 | ||||||||||
5.11.1998 | 0.00 | -2.79% | 0 | 0 | ||||||||||
24.10.1997 | 105.00 | -2.77% | 1 260 | 12 | ||||||||||
12.3.1997 | 380.00 | -5.00% | 18 240 | 48 | 360.00 | -2.70% | 4 320 | 12 | ||||||
11.3.1997 | 400.00 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
10.3.1997 | 400.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
24.9.1996 | 665.00 | 0.00% | 0 | 0 | -2.55% | 0 | 0 | |||||||
23.9.1996 | 665.00 | 0.00% | 0 | 0 | -2.48% | 0 | 0 | |||||||
17.4.1997 | 361.00 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
16.5.1997 | 209.00 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
12.6.1997 | 150.00 | 0.00% | 0 | 0 | -2.45% | 0 | ||||||||
18.2.1997 | 425.00 | 0.00% | 0 | 0 | -2.45% | 0 | ||||||||
23.10.1998 | 0.00 | -2.34% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | -2.24% | 0 | 0 | ||||||||||
30.9.1996 | 599.00 | -9.92% | 7 188 | 12 | -2.18% | 0 | 0 | |||||||
18.3.1997 | 380.00 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
27.5.1996 | 650.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.6.1996 | 670.00 | 0.00% | 0 | 0 | 656.00 | -2.00% | 96 440 | 150 | ||||||
21.6.1995 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1995 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.1.1996 | 629.00 | 0.00% | 0 | 0 | 620.00 | -2.00% | 60 510 | 102 | ||||||
23.1.1996 | 572.00 | 0.00% | 0 | 0 | 557.00 | -2.00% | 6 684 | 12 | ||||||
22.1.1996 | 572.00 | +10.00% | 0 | 0 | 600.00 | -2.00% | 20 520 | 36 | ||||||
18.3.1996 | 640.00 | -9.21% | 40 320 | 63 | -2.00% | 0 | 0 | |||||||
8.9.1995 | 108.07 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.11.1995 | 316.00 | 0.00% | 0 | 0 | 350.00 | -2.00% | 29 600 | 84 | ||||||
3.2.1997 | 423.00 | 0.00% | 0 | 0 | -1.97% | 0 | ||||||||
14.10.1996 | 540.00 | 0.00% | 17 280 | 32 | -1.76% | 0 | 0 | |||||||
22.4.1998 | 383.10 | -1.61% | 2 299 | 6 | ||||||||||
20.6.1997 | 150.00 | 0.00% | 0 | 0 | -1.59% | 0 | ||||||||
21.5.1998 | 0.00 | -1.33% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | -1.31% | 0 | 0 | ||||||||||
15.4.1997 | 361.00 | -5.00% | 21 660 | 60 | 230.00 | -1.28% | 2 760 | 12 | ||||||
13.2.1997 | 425.00 | +0.47% | 27 200 | 64 | 388.00 | -1.27% | 46 798 | 120 | ||||||
24.4.1998 | 0.00 | -1.17% | 0 | 0 | ||||||||||
17.9.1996 | 665.00 | 0.00% | 0 | 0 | 652.50 | -1.00% | 33 372 | 52 | ||||||
16.9.1996 | 665.00 | -9.89% | 31 920 | 48 | 645.00 | -1.00% | 7 740 | 12 | ||||||
12.9.1996 | 738.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.4.1996 | 619.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.7.1996 | 735.00 | 0.00% | 0 | 0 | 650.00 | -1.00% | 15 600 | 24 | ||||||
19.6.1996 | 691.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.6.1996 | 687.00 | +2.53% | 16 488 | 24 | 649.50 | -1.00% | 1 949 | 3 | ||||||
17.6.1996 | 691.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.7.1996 | 750.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.11.1995 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1995 | 108.07 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.3.1996 | 640.00 | 0.00% | 0 | 0 | 628.00 | -1.00% | 5 024 | 8 | ||||||
25.1.1996 | 629.00 | +9.96% | 0 | 0 | 605.00 | -1.00% | 7 260 | 12 | ||||||
10.8.1995 | 103.71 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1995 | 109.16 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.5.1998 | 0.00 | -0.96% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | -0.84% | 0 | 0 | ||||||||||
17.2.1998 | 150.00 | -0.82% | 3 600 | 24 | ||||||||||
16.2.1998 | 0.00 | -0.81% | 0 | 0 | ||||||||||
|