SEVEROSKLO N.BOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					79.10	0.00%	0	0
30.12.1998					79.10	0.00%	0	0
29.12.1998					79.10	0.00%	0	0
28.12.1998					79.10	0.00%	237	3
23.12.1998					79.10	+0.12%	0	0
22.12.1998					79.00	+1.15%	0	0
21.12.1998					78.10	0.00%	0	0
18.12.1998					78.10	+0.12%	0	0
17.12.1998					78.00	+8.93%	0	0
16.12.1998					71.60	-2.05%	286	4
15.12.1998					73.10	+1.38%	0	0
14.12.1998					72.10	+0.13%	0	0
11.12.1998					72.00	+1.26%	0	0
10.12.1998					71.10	0.00%	0	0
9.12.1998					71.10	+0.14%	0	0
8.12.1998					71.00	0.00%	426	6
7.12.1998					71.00	0.00%	0	0
4.12.1998					71.00	0.00%	0	0
3.12.1998					71.00	0.00%	0	0
2.12.1998					71.00	+1.42%	0	0
1.12.1998					70.00	-1.40%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	+0.70%	0	0
17.11.1998					0.00	+0.28%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	+0.21%	0	0
12.11.1998					0.00	+0.21%	0	0
11.11.1998					0.00	-0.70%	0	0
10.11.1998					0.00	-0.70%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	+0.70%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	+0.71%	0	0
2.11.1998					0.00	-0.46%	0	0
30.10.1998					0.00	+0.47%	0	0
29.10.1998					0.00	-0.46%	0	0
27.10.1998					0.00	+7.65%	0	0
26.10.1998					0.00	+2.88%	0	0
23.10.1998					0.00	-0.78%	0	0
22.10.1998					0.00	+0.78%	0	0
21.10.1998					0.00	-0.78%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					64.00	0.00%	512	8
16.10.1998					0.00	0.00%	0	0
15.10.1998					64.00	0.00%	960	15
14.10.1998					0.00	+1.05%	0	0
13.10.1998					0.00	-0.26%	0	0
12.10.1998					0.00	-0.78%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					64.00	+1.58%	512	8
7.10.1998					0.00	-0.78%	0	0
6.10.1998					0.00	-0.78%	0	0
‹‹ First 20    Next 60 ›