CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 31.20 | +2.97% | 0 | 0 | ||||||||||
| 30.12.1998 | 30.30 | -8.18% | 61 | 2 | ||||||||||
| 29.12.1998 | 33.00 | +8.91% | 0 | 0 | ||||||||||
| 28.12.1998 | 30.30 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 30.30 | +4.48% | 0 | 0 | ||||||||||
| 22.12.1998 | 29.00 | +7.40% | 0 | 0 | ||||||||||
| 21.12.1998 | 27.00 | +6.71% | 216 | 8 | ||||||||||
| 18.12.1998 | 25.30 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 25.30 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 25.30 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 25.30 | +0.79% | 0 | 0 | ||||||||||
| 14.12.1998 | 25.10 | -7.03% | 201 | 8 | ||||||||||
| 11.12.1998 | 27.00 | -6.89% | 84 240 | 3 120 | ||||||||||
| 10.12.1998 | 29.00 | -9.37% | 0 | 0 | ||||||||||
| 9.12.1998 | 32.00 | -7.24% | 0 | 0 | ||||||||||
| 8.12.1998 | 34.50 | -4.16% | 138 | 4 | ||||||||||
| 7.12.1998 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 40.00 | -9.09% | 0 | 0 | ||||||||||
| 3.12.1998 | 44.00 | -8.33% | 0 | 0 | ||||||||||
| 2.12.1998 | 48.00 | -9.43% | 96 | 2 | ||||||||||
| ||||||||||||||
