CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					31.20	+2.97%	0	0
30.12.1998					30.30	-8.18%	61	2
29.12.1998					33.00	+8.91%	0	0
28.12.1998					30.30	0.00%	0	0
23.12.1998					30.30	+4.48%	0	0
22.12.1998					29.00	+7.40%	0	0
21.12.1998					27.00	+6.71%	216	8
18.12.1998					25.30	0.00%	0	0
17.12.1998					25.30	0.00%	0	0
16.12.1998					25.30	0.00%	0	0
15.12.1998					25.30	+0.79%	0	0
14.12.1998					25.10	-7.03%	201	8
11.12.1998					27.00	-6.89%	84 240	3 120
10.12.1998					29.00	-9.37%	0	0
9.12.1998					32.00	-7.24%	0	0
8.12.1998					34.50	-4.16%	138	4
7.12.1998					36.00	-10.00%	0	0
4.12.1998					40.00	-9.09%	0	0
3.12.1998					44.00	-8.33%	0	0
2.12.1998					48.00	-9.43%	96	2
1.12.1998					53.00	-1.85%	0	0
30.11.1998					0.00	-0.84%	0	0
27.11.1998					0.00	-6.34%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	-3.07%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	-8.45%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	+9.23%	0	0
17.11.1998					65.00	-3.28%	7 540	116
16.11.1998					66.20	-4.93%	5 915	88
13.11.1998					0.00	-4.20%	0	0
12.11.1998					67.30	+0.40%	30 408	412
11.11.1998					0.00	-0.67%	0	0
10.11.1998					0.00	+1.84%	0	0
9.11.1998					0.00	-1.81%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	+2.63%	0	0
27.10.1998					72.10	+0.37%	1 370	19
26.10.1998					65.00	-0.23%	5 962	83
23.10.1998					72.00	-8.86%	432	6
22.10.1998					79.00	0.00%	474	6
21.10.1998					79.00	0.00%	1 106	14
20.10.1998					79.00	0.00%	1 264	16
19.10.1998					79.00	0.00%	790	10
16.10.1998					79.00	0.00%	316	4
15.10.1998					79.00	0.00%	474	6
14.10.1998					0.00	+4.35%	0	0
13.10.1998					79.00	-4.17%	10 598	140
12.10.1998					0.00	-1.23%	0	0
9.10.1998					0.00	+11.09%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					72.00	0.00%	432	6
6.10.1998					72.00	-8.86%	576	8
‹‹ First 20    Next 60 ›