STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMEDOP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					174.00	+9.43%	2 610	15
30.12.1998					159.00	+9.65%	0	0
29.12.1998					145.00	+9.84%	0	0
28.12.1998					132.00	+3.12%	1 188	9
23.12.1998					128.00	+9.77%	2 894	24
22.12.1998					116.60	+0.95%	8 745	75
21.12.1998					115.50	0.00%	0	0
18.12.1998					115.50	0.00%	2 310	20
17.12.1998					115.50	0.00%	0	0
16.12.1998					115.50	0.00%	0	0
15.12.1998					115.50	0.00%	0	0
14.12.1998					115.50	0.00%	2 888	25
11.12.1998					115.50	+2.39%	0	0
10.12.1998					112.80	-2.33%	3 384	30
9.12.1998					115.50	0.00%	0	0
8.12.1998					115.50	+0.17%	0	0
7.12.1998					115.30	0.00%	1 614	14
4.12.1998					115.30	-0.17%	3 233	28
3.12.1998					115.50	+0.08%	0	0
2.12.1998					115.40	+0.17%	0	0
‹‹ First 60     Next 20 ›