CIDEM HRANICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					38.00	0.00%	0	0
30.12.1998					38.00	0.00%	0	0
29.12.1998					38.00	0.00%	0	0
28.12.1998					38.00	0.00%	0	0
23.12.1998					38.00	0.00%	836	22
22.12.1998					38.00	0.00%	342	9
21.12.1998					38.00	0.00%	1 558	41
18.12.1998					38.00	0.00%	0	0
17.12.1998					38.00	0.00%	0	0
16.12.1998					38.00	-5.00%	0	0
15.12.1998					40.00	+5.26%	2 266	57
14.12.1998					38.00	-7.31%	0	0
11.12.1998					41.00	+1.23%	2 419	59
10.12.1998					40.50	-1.21%	1 544	39
9.12.1998					41.00	+5.12%	0	0
8.12.1998					39.00	-4.87%	234	6
7.12.1998					41.00	0.00%	574	14
4.12.1998					41.00	+5.12%	1 886	46
3.12.1998					39.00	-4.87%	585	15
2.12.1998					41.00	0.00%	2 255	55
‹‹ First 60     Next 20 ›