CIDEM HRANICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					38.00	0.00%	0	0
30.12.1998					38.00	0.00%	0	0
29.12.1998					38.00	0.00%	0	0
28.12.1998					38.00	0.00%	0	0
23.12.1998					38.00	0.00%	836	22
22.12.1998					38.00	0.00%	342	9
21.12.1998					38.00	0.00%	1 558	41
18.12.1998					38.00	0.00%	0	0
17.12.1998					38.00	0.00%	0	0
16.12.1998					38.00	-5.00%	0	0
15.12.1998					40.00	+5.26%	2 266	57
14.12.1998					38.00	-7.31%	0	0
11.12.1998					41.00	+1.23%	2 419	59
10.12.1998					40.50	-1.21%	1 544	39
9.12.1998					41.00	+5.12%	0	0
8.12.1998					39.00	-4.87%	234	6
7.12.1998					41.00	0.00%	574	14
4.12.1998					41.00	+5.12%	1 886	46
3.12.1998					39.00	-4.87%	585	15
2.12.1998					41.00	0.00%	2 255	55
1.12.1998					41.00	0.00%	2 318	58
30.11.1998					0.00	0.00%	0	0
27.11.1998					41.00	-8.88%	328	8
26.11.1998					45.00	+9.75%	4 590	102
25.11.1998					0.00	0.00%	0	0
24.11.1998					41.00	+7.89%	42 722	1 042
23.11.1998					0.00	+0.79%	0	0
20.11.1998					0.00	+1.07%	0	0
19.11.1998					37.30	-0.53%	783	21
18.11.1998					0.00	+1.81%	0	0
17.11.1998					0.00	+3.98%	0	0
16.11.1998					0.00	+0.62%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					35.20	0.00%	739	21
10.11.1998					35.20	+0.31%	845	24
9.11.1998					0.00	+0.25%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					35.00	+1.83%	210	6
4.11.1998					35.00	-1.80%	825	24
3.11.1998					35.00	0.00%	490	14
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	+4.47%	0	0
29.10.1998					33.50	-4.28%	469	14
27.10.1998					35.00	+4.16%	280	8
26.10.1998					0.00	+5.00%	0	0
23.10.1998					32.00	0.00%	704	22
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	+0.50%	0	0
14.10.1998					0.00	+1.07%	0	0
13.10.1998					0.00	+0.63%	0	0
12.10.1998					31.30	-7.94%	438	14
9.10.1998					34.00	+9.67%	544	16
8.10.1998					31.00	-0.32%	248	8
7.10.1998					31.10	0.00%	1 586	51
6.10.1998					0.00	+0.16%	0	0
‹‹ First 20    Next 60 ›