CIDEM HRANICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	0.00%	0	0
16.3.1998					19.00	0.00%	304	16
13.3.1998					19.00	-0.52%	266	14
12.3.1998					0.00	0.00%	0	0
11.3.1998					19.10	0.00%	153	8
10.3.1998					0.00	0.00%	0	0
9.3.1998					19.10	0.00%	134	7
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					19.10	0.00%	382	20
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	-0.26%	0	0
26.2.1998					0.00	+0.26%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					19.10	-0.52%	401	21
20.2.1998					0.00	+0.36%	0	0
19.2.1998					19.20	-0.36%	421	22
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	+2.67%	0	0
13.2.1998					18.70	-3.10%	150	8
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	+1.04%	0	0
10.2.1998					19.10	-0.52%	267	14
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	+3.22%	0	0
3.2.1998					18.60	-3.12%	130	7
2.2.1998					0.00	+0.52%	0	0
30.1.1998					19.10	-0.52%	153	8
29.1.1998					19.20	+3.22%	269	14
28.1.1998					18.60	-7.00%	651	35
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	+4.71%	0	0
23.1.1998					19.10	0.00%	382	20
22.1.1998					19.10	-0.52%	76	4
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	+3.22%	0	0
19.1.1998					18.60	-2.10%	260	14
16.1.1998					19.00	-2.56%	152	8
15.1.1998					0.00	-2.50%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					20.00	+7.81%	140	7
9.1.1998					19.00	-2.36%	631	34
8.1.1998					19.00	-1.29%	152	8
7.1.1998					0.00	+1.31%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-0.26%	0
23.12.1997						-4.59%	0
22.12.1997						-4.66%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						+1.84%	0
16.12.1997						+2.58%	0
15.12.1997					20.10	+1.05%	281	14
12.12.1997						-0.55%	0
11.12.1997					20.00	+1.01%	1 520	76
10.12.1997					19.80	+4.21%	277	14
9.12.1997					19.00	+8.57%	1 140	60
8.12.1997					17.50	0.00%	613	35
5.12.1997					17.50	0.00%	245	14
4.12.1997					17.50	+1.15%	805	46
3.12.1997					17.30	+1.76%	1 574	91
2.12.1997						+6.25%	0
1.12.1997					16.00	+1.20%	48	3
28.11.1997					16.00	+4.98%	1 044	66
27.11.1997					16.00	-4.07%	1 838	122
26.11.1997						+3.97%	0
25.11.1997					15.10	0.00%	423	28
24.11.1997						-3.82%	0
21.11.1997						-1.87%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					15.00	0.00%	405	27
17.11.1997						0.00%	0
14.11.1997						+7.14%	0
13.11.1997						+7.69%	0
12.11.1997					13.00	+8.33%	52	4
11.11.1997					12.00	-3.14%	168	14
10.11.1997						-4.69%	0
7.11.1997					13.00	-7.14%	312	24
6.11.1997					14.00	-7.28%	98	7
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					15.10	0.00%	770	51
31.10.1997						0.00%	0
30.10.1997						+3.42%	0
29.10.1997					14.60	-3.31%	292	20
27.10.1997						0.00%	0
24.10.1997					15.10	0.00%	438	29
23.10.1997						+0.66%	0
22.10.1997						+3.44%	0
21.10.1997					14.50	-0.95%	58	4
20.10.1997					15.00	-3.04%	410	28
17.10.1997						+3.42%	0
16.10.1997					14.60	-2.66%	161	11
15.10.1997					15.00	+2.31%	375	25
14.10.1997						+4.71%	0
13.10.1997					14.00	0.00%	196	14
10.10.1997						-6.66%	0
9.10.1997					15.00	-6.25%	375	25
8.10.1997						0.00%	0
7.10.1997					16.00	-5.88%	304	19
6.10.1997					17.00	-2.85%	85	5
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						+6.06%	0
30.9.1997	19.57	-4.95%	1 566	80	16.50	+3.12%	248	15
29.9.1997	20.59	-4.98%	0	0	16.00		16	1
26.9.1997	21.67	-4.99%	0	0	17.00	+8.16%	589	35
25.9.1997	22.81	-4.99%	114	5		+1.63%	0
24.9.1997	24.01	-4.98%	0	0	15.30	-4.37%	306	20
23.9.1997	25.27	-5.00%	0	0		-5.88%	0
22.9.1997	26.60	0.00%	0	0		-5.55%	0
19.9.1997	26.60	0.00%	0	0		-5.26%	0
18.9.1997	26.60	0.00%	0	0		-7.31%	0
17.9.1997	26.60	0.00%	0	0	20.00	-5.74%	410	20
16.9.1997	26.60	0.00%	0	0		-5.43%	0
15.9.1997	26.60	0.00%	0	0	23.00	-8.00%	345	15
12.9.1997	26.60	-5.00%	266	10		-9.09%	0
11.9.1997	28.00	0.00%	0	0	27.50	-8.33%	358	13
10.9.1997	28.00	0.00%	0	0		-9.09%	0
9.9.1997	28.00	0.00%	0	0	33.00		1 584	48
8.9.1997	28.00	0.00%	0	0		0.00%	0
5.9.1997	28.00	+2.56%	196	7		0.00%	0
4.9.1997	27.30	+5.00%	956	35		-8.57%	0
3.9.1997	26.00	0.00%	0	0		-7.89%	0
2.9.1997	26.00	0.00%	0	0	38.00	+9.54%	3 800	100
1.9.1997	26.00	0.00%	0	0		+0.32%	0
29.8.1997	26.00	0.00%	0	0	34.00	+9.32%	17 420	514
28.8.1997	26.00	0.00%	364	14		0.00%	0
27.8.1997	26.00	-2.36%	416	16		-0.16%	0
26.8.1997	26.63	-4.99%	0	0		-3.27%	0
25.8.1997	28.03	-4.98%	0	0		0.00%	0
22.8.1997	29.50	0.00%	0	0		+3.54%	0
21.8.1997	29.50	0.00%	0	0	31.00	-1.58%	558	18
20.8.1997	29.50	0.00%	0	0		+5.00%	0
19.8.1997	29.50	0.00%	0	0		0.00%	0
18.8.1997	29.50	0.00%	0	0	30.00	0.00%	420	14
15.8.1997	29.50	-4.99%	118	4		0.00%	0
14.8.1997	31.05	0.00%	0	0		+22.44%	0
13.8.1997	31.05	0.00%	0	0	24.50	0.00%	343	14
12.8.1997	31.05	+0.77%	2 174	70			0	0
11.8.1997	30.81	+4.97%	0	0		+1.07%	0
8.8.1997	29.35	+4.97%	1 174	40	21.60	+3.55%	1 118	48
7.8.1997	27.96	+4.99%	0	0	22.50	-0.22%	225	10
6.8.1997	26.63	+4.96%	0	0		+6.87%	0
5.8.1997	25.37	+4.96%	0	0	21.10	-2.31%	106	5
4.8.1997	24.17	+4.99%	0	0	21.60	-3.39%	691	32
1.8.1997	23.02	+4.97%	0	0		-6.79%	0
31.7.1997	21.93	+4.97%	0	0		-4.26%	0
30.7.1997	20.89	+4.97%	334	16		-4.46%	0
29.7.1997	19.90	+4.95%	0	0		-5.47%	0
28.7.1997	18.96	0.00%	0	0	26.00	-2.90%	777	28
25.7.1997	18.96	0.00%	0	0	28.80	+2.07%	857	30
24.7.1997	18.96	0.00%	0	0		+9.16%	0
23.7.1997	18.96	0.00%	0	0		+2.60%	0
22.7.1997	18.96	0.00%	0	0		+6.24%	0
21.7.1997	18.96	0.00%	0	0	22.00	-1.95%	6 308	268
18.7.1997	18.96	0.00%	0	0		+9.09%	0
17.7.1997	18.96	0.00%	0	0	22.00	-8.33%	1 342	61
16.7.1997	18.96	0.00%	0	0	24.00	+2.82%	96	4
15.7.1997	18.96	-4.96%	6 939	366	25.00	+0.60%	1 774	76
14.7.1997	19.95	0.00%	0	0		0.00%	0
11.7.1997	19.95	0.00%	0	0			0	0
10.7.1997	19.95	0.00%	0	0		0.00%	0
9.7.1997	19.95	-5.00%	1 397	70		0.00%	0
8.7.1997	21.00	0.00%	0	0		+0.86%	0
7.7.1997	21.00	-2.09%	1 050	50	23.00	-4.16%	1 840	80
4.7.1997	21.45	-4.96%	0	0		0.00%	0
3.7.1997	22.57	0.00%	0	0		-7.69%	0
2.7.1997	22.57	-4.96%	655	29	26.00	0.00%	728	28
1.7.1997	23.75	0.00%	0	0		+4.00%	0
30.6.1997	23.75	0.00%	0	0	25.00	+4.16%	550	22
27.6.1997	23.75	0.00%	0	0	24.00	0.00%	624	26
26.6.1997	23.75	-5.00%	380	16	24.00	+6.66%	528	22
25.6.1997	25.00	0.00%	0	0			0	0
24.6.1997	25.00	0.00%	0	0	22.10	0.00%	530	24
23.6.1997	25.00	0.00%	0	0		0.00%	0
20.6.1997	25.00	0.00%	0	0		0.00%	0
19.6.1997	25.00	0.00%	0	0		+4.73%	0
18.6.1997	25.00	0.00%	0	0	21.10	-4.09%	844	40
17.6.1997	25.00	0.00%	0	0		0.00%	0
16.6.1997	25.00	0.00%	0	0		+2.32%	0
13.6.1997	25.00	0.00%	0	0	21.50	-6.52%	968	45
12.6.1997	25.00	0.00%	0	0		-8.00%	0
11.6.1997	25.00	0.00%	0	0		-7.74%	0
10.6.1997	25.00	0.00%	0	0		0.00%	0
9.6.1997	25.00	0.00%	0	0		0.00%	0
6.6.1997	25.00	0.00%	0	0		-18.49%	0
5.6.1997	25.00	+2.24%	1 725	69		-3.62%	0
4.6.1997	24.45	-4.97%	0	0		0.00%	0
3.6.1997	25.73	-4.98%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›