CIDEM HRANICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1997					12.00	-3.14%	168	14
7.11.1997					13.00	-7.14%	312	24
12.11.1997					13.00	+8.33%	52	4
6.11.1997					14.00	-7.28%	98	7
13.10.1997					14.00	0.00%	196	14
21.10.1997					14.50	-0.95%	58	4
29.10.1997					14.60	-3.31%	292	20
16.10.1997					14.60	-2.66%	161	11
15.10.1997					15.00	+2.31%	375	25
20.10.1997					15.00	-3.04%	410	28
9.10.1997					15.00	-6.25%	375	25
18.11.1997					15.00	0.00%	405	27
25.11.1997					15.10	0.00%	423	28
3.11.1997					15.10	0.00%	770	51
24.10.1997					15.10	0.00%	438	29
24.9.1997	24.01	-4.98%	0	0	15.30	-4.37%	306	20
29.9.1997	20.59	-4.98%	0	0	16.00		16	1
7.10.1997					16.00	-5.88%	304	19
25.3.1998					16.00	0.00%	224	14
24.3.1998					16.00	-5.88%	256	16
1.12.1997					16.00	+1.20%	48	3
28.11.1997					16.00	+4.98%	1 044	66
27.11.1997					16.00	-4.07%	1 838	122
3.4.1998					16.20	0.00%	259	16
1.4.1998					16.20	+0.24%	130	8
30.9.1997	19.57	-4.95%	1 566	80	16.50	+3.12%	248	15
26.9.1997	21.67	-4.99%	0	0	17.00	+8.16%	589	35
6.10.1997					17.00	-2.85%	85	5
23.3.1998					17.00	0.00%	136	8
3.12.1997					17.30	+1.76%	1 574	91
8.12.1997					17.50	0.00%	613	35
5.12.1997					17.50	0.00%	245	14
4.12.1997					17.50	+1.15%	805	46
14.4.1998					18.00	0.00%	252	14
16.4.1998					18.00	+1.40%	288	16
30.4.1998					18.50	-2.63%	185	10
3.2.1998					18.60	-3.12%	130	7
28.1.1998					18.60	-7.00%	651	35
19.1.1998					18.60	-2.10%	260	14
13.2.1998					18.70	-3.10%	150	8
20.4.1998					19.00	-0.52%	567	30
15.4.1998					19.00	-1.38%	213	12
18.3.1998					19.00	0.00%	342	18
16.3.1998					19.00	0.00%	304	16
13.3.1998					19.00	-0.52%	266	14
16.1.1998					19.00	-2.56%	152	8
9.1.1998					19.00	-2.36%	631	34
8.1.1998					19.00	-1.29%	152	8
9.12.1997					19.00	+8.57%	1 140	60
5.5.1998					19.00	0.00%	1 520	80
23.1.1998					19.10	0.00%	382	20
22.1.1998					19.10	-0.52%	76	4
30.1.1998					19.10	-0.52%	153	8
11.3.1998					19.10	0.00%	153	8
9.3.1998					19.10	0.00%	134	7
3.3.1998					19.10	0.00%	382	20
23.2.1998					19.10	-0.52%	401	21
10.2.1998					19.10	-0.52%	267	14
19.2.1998					19.20	-0.36%	421	22
29.1.1998					19.20	+3.22%	269	14
9.5.1997	35.51	+4.99%	2 024	57	19.50	-7.14%	566	29
10.12.1997					19.80	+4.21%	277	14
11.12.1997					20.00	+1.01%	1 520	76
12.1.1998					20.00	+7.81%	140	7
17.9.1997	26.60	0.00%	0	0	20.00	-5.74%	410	20
15.12.1997					20.10	+1.05%	281	14
5.8.1997	25.37	+4.96%	0	0	21.10	-2.31%	106	5
18.6.1997	25.00	0.00%	0	0	21.10	-4.09%	844	40
13.6.1997	25.00	0.00%	0	0	21.50	-6.52%	968	45
8.8.1997	29.35	+4.97%	1 174	40	21.60	+3.55%	1 118	48
4.8.1997	24.17	+4.99%	0	0	21.60	-3.39%	691	32
21.7.1997	18.96	0.00%	0	0	22.00	-1.95%	6 308	268
17.7.1997	18.96	0.00%	0	0	22.00	-8.33%	1 342	61
24.6.1997	25.00	0.00%	0	0	22.10	0.00%	530	24
7.8.1997	27.96	+4.99%	0	0	22.50	-0.22%	225	10
7.7.1997	21.00	-2.09%	1 050	50	23.00	-4.16%	1 840	80
15.9.1997	26.60	0.00%	0	0	23.00	-8.00%	345	15
15.5.1998					24.00	+9.09%	528	22
16.7.1997	18.96	0.00%	0	0	24.00	+2.82%	96	4
27.6.1997	23.75	0.00%	0	0	24.00	0.00%	624	26
26.6.1997	23.75	-5.00%	380	16	24.00	+6.66%	528	22
13.8.1997	31.05	0.00%	0	0	24.50	0.00%	343	14
30.6.1997	23.75	0.00%	0	0	25.00	+4.16%	550	22
15.7.1997	18.96	-4.96%	6 939	366	25.00	+0.60%	1 774	76
2.7.1997	22.57	-4.96%	655	29	26.00	0.00%	728	28
22.5.1997	27.64	0.00%	0	0	26.00	-3.70%	156	6
19.5.1998					26.00	+4.88%	2 400	88
18.5.1998					26.00	+8.33%	364	14
11.8.1998					26.00	0.00%	260	10
7.8.1998					26.00	0.00%	2 340	90
28.7.1997	18.96	0.00%	0	0	26.00	-2.90%	777	28
5.8.1998					27.00	-3.57%	3 348	124
20.5.1998					27.00	-0.99%	216	8
15.5.1997	33.92	-4.98%	0	0	27.00	0.00%	810	30
7.9.1998					27.10	-3.38%	569	21
11.9.1997	28.00	0.00%	0	0	27.50	-8.33%	358	13
3.9.1998					28.00	-1.31%	1 276	46
26.5.1997	27.64	0.00%	0	0	28.00	+1.67%	1 196	42
1.9.1998					28.10	-1.77%	552	20
31.8.1998					28.10	-6.33%	984	35
21.9.1998					28.10	-0.35%	422	15
26.8.1998					28.20	0.00%	197	7
21.8.1998					28.20	+0.10%	451	16
29.9.1998					28.20	0.00%	226	8
17.6.1998					28.30	-4.06%	198	7
12.6.1998					28.50	-6.95%	798	28
8.9.1998					28.50	+5.16%	200	7
25.7.1997	18.96	0.00%	0	0	28.80	+2.07%	857	30
29.7.1998					29.00	-9.37%	696	24
11.6.1998					29.00	+3.83%	2 665	87
21.5.1998					29.00	+7.40%	812	28
19.6.1998					29.50	0.00%	1 210	41
1.6.1998					30.00	-2.18%	720	23
28.8.1998					30.00	+4.71%	15 000	500
18.8.1997	29.50	0.00%	0	0	30.00	0.00%	420	14
27.5.1997	27.64	0.00%	0	0	30.50	+7.13%	336	11
21.8.1997	29.50	0.00%	0	0	31.00	-1.58%	558	18
28.5.1998					31.00	-8.82%	527	17
9.6.1998					31.00	0.00%	155	5
5.6.1998					31.00	0.00%	310	10
3.6.1998					31.00	+1.17%	1 085	35
22.5.1998					31.00	+6.89%	1 953	63
8.10.1998					31.00	-0.32%	248	8
7.10.1998					31.10	0.00%	1 586	51
12.10.1998					31.30	-7.94%	438	14
25.5.1998					31.50	+1.61%	1 134	36
15.7.1998					31.50	-6.41%	725	23
17.7.1998					32.00	0.00%	864	27
22.6.1998					32.00	+8.47%	192	6
23.10.1998					32.00	0.00%	704	22
25.6.1998					32.50	-7.14%	1 073	33
2.7.1998					33.00	0.00%	2 310	70
1.7.1998					33.00	0.00%	1 155	35
9.9.1997	28.00	0.00%	0	0	33.00		1 584	48
29.10.1998					33.50	-4.28%	469	14
9.10.1998					34.00	+9.67%	544	16
27.5.1998					34.00	0.00%	2 856	84
29.8.1997	26.00	0.00%	0	0	34.00	+9.32%	17 420	514
24.6.1998					35.00	+2.94%	7 070	202
27.10.1998					35.00	+4.16%	280	8
5.11.1998					35.00	+1.83%	210	6
4.11.1998					35.00	-1.80%	825	24
3.11.1998					35.00	0.00%	490	14
11.11.1998					35.20	0.00%	739	21
10.11.1998					35.20	+0.31%	845	24
19.11.1998					37.30	-0.53%	783	21
16.12.1996	56.71	-4.99%	0	0	37.50	-0.26%	1 838	49
13.12.1996	59.69	0.00%	0	0	37.60	-8.29%	263	7
31.12.1998					38.00	0.00%	0	0
30.12.1998					38.00	0.00%	0	0
29.12.1998					38.00	0.00%	0	0
28.12.1998					38.00	0.00%	0	0
23.12.1998					38.00	0.00%	836	22
22.12.1998					38.00	0.00%	342	9
21.12.1998					38.00	0.00%	1 558	41
18.12.1998					38.00	0.00%	0	0
17.12.1998					38.00	0.00%	0	0
16.12.1998					38.00	-5.00%	0	0
14.12.1998					38.00	-7.31%	0	0
2.9.1997	26.00	0.00%	0	0	38.00	+9.54%	3 800	100
3.12.1998					39.00	-4.87%	585	15
8.12.1998					39.00	-4.87%	234	6
15.12.1998					40.00	+5.26%	2 266	57
10.12.1998					40.50	-1.21%	1 544	39
9.12.1998					41.00	+5.12%	0	0
11.12.1998					41.00	+1.23%	2 419	59
2.12.1998					41.00	0.00%	2 255	55
1.12.1998					41.00	0.00%	2 318	58
27.11.1998					41.00	-8.88%	328	8
7.12.1998					41.00	0.00%	574	14
4.12.1998					41.00	+5.12%	1 886	46
24.11.1998					41.00	+7.89%	42 722	1 042
12.12.1996	59.69	+4.99%	23 876	400	41.00	-8.64%	1 968	48
17.12.1996	53.88	-4.99%	2 371	44	41.00	+3.73%	1 362	35
16.4.1997	46.00	0.00%	0	0	41.80	-6.55%	1 129	27
18.12.1996	56.00	+3.93%	3 920	70	42.00	+4.98%	2 042	50
19.12.1996	56.00	0.00%	4 928	88	42.50	+2.05%	1 793	43
23.4.1997	43.80	-4.98%	0	0	42.50	-0.32%	1 652	39
22.4.1997	46.10	-2.94%	9 220	200	42.50	+2.93%	2 805	66
21.4.1997	47.50	-5.00%	0	0	42.50	-2.84%	991	24
18.4.1997	50.00	+3.51%	950	19	42.50	-2.38%	340	8
20.12.1996	56.00	0.00%	4 312	77	43.00	+3.16%	602	14
11.4.1997	48.00	0.00%	1 968	41	44.10	-4.33%	1 544	35
9.4.1997	48.00	-4.00%	13 200	275	44.10	-9.83%	3 748	85
30.12.1996	56.00	0.00%	0	0	44.50	-7.92%	2 225	50
11.12.1996	56.85	+4.98%	0	0	45.00	-0.26%	3 187	71
10.12.1996	54.15	0.00%	0	0	45.00	-6.58%	1 305	29
4.4.1997	50.00	-1.06%	9 900	198	45.00	-10.00%	450	10
26.11.1998					45.00	+9.75%	4 590	102
13.11.1996	61.22	+4.99%	1 898	31	46.00	-6.12%	2 300	50
10.4.1997	48.00	0.00%	1 152	24	46.10	+4.58%	3 504	76
23.12.1996	56.00	0.00%	0	0	47.00	+4.27%	1 166	26
2.4.1997	53.20	0.00%	0	0	48.00	-9.43%	336	7
6.12.1996	57.00	-5.00%	1 140	20	50.00	-7.78%	3 127	63
26.11.1996	63.00	+5.00%	441	7	50.10	-7.39%	351	7
29.11.1996	60.00	0.00%	0	0	50.40	-7.52%	605	12
27.11.1996	63.00	0.00%	0	0	50.50	+0.79%	707	14
2.12.1996	60.00	0.00%	0	0	50.60	-0.05%	1 562	31
4.12.1996	60.00	0.00%	2 220	37	51.10	+8.49%	3 379	63
3.12.1996	60.00	0.00%	0	0	51.10	-1.86%	1 186	24
‹‹ First 60  ‹‹ First 20    Next 200 ›